Spot 111.36
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | 6.50 | 8.00 | 7.25 | +0.93 | 28.1% | 104 | 28.1% | -0.07 | — | — | 0.55 | — |
| — | 6.20 | 6.90 | 6.55 | +0.91 | 27.4% | 105 | 27.4% | -0.10 | 0.15 | 0.10 | 0.20 | — |
| — | 4.50 | 6.20 | 5.35 | +0.86 | 26.8% | 106 | 26.8% | -0.13 | 0.23 | 0.15 | 0.30 | — |
| — | 3.90 | 5.20 | 4.55 | +0.82 | 26.1% | 107 | 26.1% | -0.18 | 0.30 | 0.20 | 0.40 | — |
| — | 3.40 | 4.40 | 3.90 | +0.76 | 25.5% | 108 | 25.5% | -0.24 | 0.42 | 0.35 | 0.50 | — |
| — | 2.40 | 3.30 | 2.85 | +0.68 | 24.9% | 109 | 24.9% | -0.32 | 0.62 | 0.55 | 0.70 | — |
| — | 2.25 | 2.60 | 2.42 | +0.61 | 24.4% | 110 | 24.4% | -0.39 | 0.93 | 0.80 | 1.05 | — |
| — | 1.65 | 2.50 | 2.08 | +0.52 | 24.0% | 111 | 24.0% | -0.49 | 1.27 | 1.05 | 1.50 | — |
| — | 1.15 | 1.45 | 1.30 | +0.43 | 23.7% | 112 | 23.7% | -0.58 | 1.80 | 1.60 | 2.00 | — |
| — | 0.75 | 1.00 | 0.88 | +0.34 | 23.6% | 113 | 23.6% | -0.66 | 2.60 | 2.00 | 3.20 | — |
| — | 0.45 | 1.00 | 0.72 | +0.26 | 23.7% | 114 | 23.7% | -0.75 | 3.38 | 2.85 | 3.90 | — |
| — | 0.25 | 0.45 | 0.35 | +0.19 | 24.0% | 115 | 24.0% | -0.82 | 4.25 | 3.50 | 5.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.14 | 24.4% | 116 | 24.4% | -0.87 | 5.25 | 4.30 | 6.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.10 | 24.8% | 117 | 24.8% | -0.92 | 6.00 | 5.20 | 6.80 | — |
| — | — | 0.25 | — | +0.07 | 25.4% | 118 | 25.4% | -0.95 | 7.05 | 6.30 | 7.80 | — |
| — | — | 0.35 | — | +0.04 | 25.9% | 119 | 25.9% | -0.97 | 7.95 | 7.20 | 8.70 | — |
| — | — | 0.10 | — | +0.03 | 26.5% | 120 | 26.5% | -0.99 | 8.30 | 7.00 | 9.60 | — |
| — | — | 0.25 | — | +0.02 | 27.0% | 121 | 27.0% | -1.00 | 9.95 | 9.30 | 10.60 | — |
| — | — | 0.25 | — | +0.01 | 27.5% | 122 | 27.5% | -1.00 | 10.95 | 10.20 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.