Spot 111.36
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.70 | 11.25 | +0.89 | 29.4% | 101 | 29.4% | -0.11 | — | — | 2.40 | — |
| — | 8.80 | 10.80 | 9.80 | +0.87 | 28.6% | 102 | 28.6% | -0.13 | — | — | 2.15 | — |
| — | 8.00 | 10.90 | 9.45 | +0.84 | 27.9% | 103 | 27.9% | -0.15 | — | — | 1.40 | — |
| — | 7.10 | 9.60 | 8.35 | +0.82 | 27.1% | 104 | 27.1% | -0.18 | — | — | 2.55 | — |
| — | 6.30 | 8.00 | 7.15 | +0.79 | 26.4% | 105 | 26.4% | -0.21 | — | — | 2.70 | — |
| — | 5.50 | 7.30 | 6.40 | +0.76 | 25.7% | 106 | 25.7% | -0.24 | 0.78 | 0.05 | 1.50 | — |
| — | 4.90 | 6.50 | 5.70 | +0.72 | 25.1% | 107 | 25.1% | -0.28 | 1.15 | 0.80 | 1.50 | — |
| — | 4.20 | 5.90 | 5.05 | +0.68 | 24.4% | 108 | 24.4% | -0.32 | 1.98 | 1.30 | 2.65 | — |
| — | 3.80 | 5.30 | 4.55 | +0.63 | 23.9% | 109 | 23.9% | -0.37 | 2.12 | 0.75 | 3.50 | — |
| — | 3.70 | 4.30 | 4.00 | +0.58 | 23.4% | 110 | 23.4% | -0.42 | 2.45 | 1.20 | 3.70 | — |
| — | 3.10 | 4.70 | 3.90 | +0.53 | 22.9% | 111 | 22.9% | -0.47 | 2.85 | 1.70 | 4.00 | — |
| — | 2.70 | 3.40 | 3.05 | +0.48 | 22.5% | 112 | 22.5% | -0.53 | 3.65 | 2.90 | 4.40 | — |
| — | 1.55 | 3.60 | 2.58 | +0.43 | 22.2% | 113 | 22.2% | -0.58 | 3.70 | 2.80 | 4.60 | — |
| — | 1.00 | 3.40 | 2.20 | +0.37 | 22.0% | 114 | 22.0% | -0.64 | 4.55 | 4.00 | 5.10 | — |
| — | 1.45 | 1.85 | 1.65 | +0.33 | 21.9% | 115 | 21.9% | -0.69 | 5.10 | 4.20 | 6.00 | — |
| — | 1.05 | 1.75 | 1.40 | +0.28 | 21.9% | 116 | 21.9% | -0.73 | 5.70 | 4.50 | 6.90 | — |
| — | — | 3.00 | — | +0.24 | 22.1% | 117 | 22.1% | -0.78 | 6.65 | 5.70 | 7.60 | — |
| — | 0.65 | 1.60 | 1.12 | +0.21 | 22.4% | 118 | 22.4% | -0.81 | 7.50 | 6.60 | 8.40 | — |
| — | 0.30 | 1.60 | 0.95 | +0.18 | 22.8% | 119 | 22.8% | -0.84 | 8.25 | 7.40 | 9.10 | — |
| — | 0.30 | 0.55 | 0.42 | +0.15 | 23.4% | 120 | 23.4% | -0.87 | 9.20 | 8.30 | 10.10 | — |
| — | — | 2.50 | — | +0.13 | 24.2% | 121 | 24.2% | -0.89 | 10.10 | 9.20 | 11.00 | — |
| — | — | 2.40 | — | +0.12 | 25.1% | 122 | 25.1% | -0.91 | 11.30 | 9.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.