Spot 111.26
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 11.80 | 11.05 | +0.99 | 30.4% | 100 | 30.4% | -0.01 | — | — | 0.20 | — |
| — | 9.70 | 11.20 | 10.45 | +0.99 | 29.7% | 101 | 29.7% | -0.01 | — | — | 0.15 | — |
| — | 8.60 | 10.40 | 9.50 | +0.98 | 29.0% | 102 | 29.0% | -0.02 | — | — | 0.40 | — |
| — | 7.70 | 9.10 | 8.40 | +0.97 | 28.3% | 103 | 28.3% | -0.03 | — | — | 0.05 | — |
| — | 6.70 | 8.00 | 7.35 | +0.95 | 27.5% | 104 | 27.5% | -0.05 | — | — | 0.20 | — |
| — | 5.60 | 7.10 | 6.35 | +0.93 | 26.5% | 105 | 26.5% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 4.50 | 5.80 | 5.15 | +0.90 | 25.5% | 106 | 25.5% | -0.10 | 0.12 | 0.05 | 0.20 | — |
| — | 4.00 | 5.10 | 4.55 | +0.86 | 24.4% | 107 | 24.4% | -0.14 | 0.15 | 0.05 | 0.25 | — |
| — | 3.20 | 4.10 | 3.65 | +0.80 | 23.4% | 108 | 23.4% | -0.20 | 0.28 | 0.10 | 0.45 | — |
| — | 2.40 | 3.20 | 2.80 | +0.73 | 22.5% | 109 | 22.5% | -0.27 | 0.50 | 0.35 | 0.65 | — |
| — | 1.85 | 2.25 | 2.05 | +0.64 | 21.8% | 110 | 21.8% | -0.36 | 0.72 | 0.65 | 0.80 | — |
| — | 1.15 | 1.85 | 1.50 | +0.55 | 21.3% | 111 | 21.3% | -0.46 | 1.07 | 0.95 | 1.20 | — |
| — | 0.70 | 1.20 | 0.95 | +0.44 | 21.0% | 112 | 21.0% | -0.56 | 1.70 | 1.45 | 1.95 | — |
| — | 0.35 | 1.10 | 0.72 | +0.35 | 21.1% | 113 | 21.1% | -0.66 | 2.42 | 2.10 | 2.75 | — |
| — | 0.10 | 0.55 | 0.33 | +0.27 | 21.3% | 114 | 21.3% | -0.74 | 3.77 | 2.55 | 5.00 | — |
| — | 0.20 | 0.35 | 0.28 | +0.19 | 21.6% | 115 | 21.6% | -0.81 | 4.10 | 3.60 | 4.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.14 | 22.0% | 116 | 22.0% | -0.87 | 4.85 | 4.10 | 5.60 | — |
| — | — | 0.35 | — | +0.10 | 22.5% | 117 | 22.5% | -0.91 | 5.85 | 4.70 | 7.00 | — |
| — | — | 0.05 | — | +0.07 | 23.1% | 118 | 23.1% | -0.95 | 6.70 | 6.00 | 7.40 | — |
| — | — | 0.55 | — | +0.05 | 23.7% | 119 | 23.7% | -0.97 | 7.65 | 6.20 | 9.10 | — |
| — | — | 0.05 | — | +0.03 | 24.3% | 120 | 24.3% | -0.98 | 8.65 | 7.40 | 9.90 | — |
| — | — | 0.35 | — | +0.02 | 25.0% | 121 | 25.0% | -0.99 | 9.70 | 8.60 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.