Spot 111.26
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 12.40 | 11.35 | +0.97 | 32.5% | 100 | 32.5% | -0.03 | 1.15 | 0.05 | 2.25 | — |
| — | 9.90 | 12.00 | 10.95 | +0.96 | 31.2% | 101 | 31.2% | -0.04 | — | — | 2.25 | — |
| — | 8.90 | 10.40 | 9.65 | +0.94 | 30.0% | 102 | 30.0% | -0.06 | — | — | 1.50 | — |
| — | 7.80 | 9.80 | 8.80 | +0.93 | 28.8% | 103 | 28.8% | -0.07 | — | — | 2.30 | — |
| — | 6.60 | 8.60 | 7.60 | +0.90 | 27.6% | 104 | 27.6% | -0.10 | — | — | 2.40 | — |
| — | 5.90 | 8.00 | 6.95 | +0.87 | 26.6% | 105 | 26.6% | -0.13 | 0.25 | 0.05 | 0.45 | — |
| — | 5.10 | 7.10 | 6.10 | +0.84 | 25.6% | 106 | 25.6% | -0.16 | 0.65 | 0.30 | 1.00 | — |
| — | 4.10 | 5.70 | 4.90 | +0.80 | 24.7% | 107 | 24.7% | -0.20 | 0.57 | 0.45 | 0.70 | — |
| — | 3.30 | 4.70 | 4.00 | +0.75 | 23.9% | 108 | 23.9% | -0.25 | 0.78 | 0.60 | 0.95 | — |
| — | 3.10 | 3.70 | 3.40 | +0.69 | 23.2% | 109 | 23.2% | -0.31 | 1.00 | 0.80 | 1.20 | — |
| — | 1.90 | 3.10 | 2.50 | +0.62 | 22.6% | 110 | 22.6% | -0.38 | 1.82 | 1.10 | 2.55 | — |
| — | 0.90 | 2.55 | 1.73 | +0.55 | 22.2% | 111 | 22.2% | -0.45 | 2.05 | 1.45 | 2.65 | — |
| — | 1.30 | 2.05 | 1.68 | +0.48 | 22.0% | 112 | 22.0% | -0.53 | 2.20 | 1.85 | 2.55 | — |
| — | 1.00 | 1.40 | 1.20 | +0.41 | 21.9% | 113 | 21.9% | -0.60 | 2.60 | 2.00 | 3.20 | — |
| — | 0.30 | 1.15 | 0.72 | +0.34 | 22.1% | 114 | 22.1% | -0.67 | 3.80 | 3.20 | 4.40 | — |
| — | 0.45 | 0.70 | 0.57 | +0.28 | 22.5% | 115 | 22.5% | -0.73 | 4.35 | 3.70 | 5.00 | — |
| — | 0.20 | 0.55 | 0.38 | +0.23 | 23.0% | 116 | 23.0% | -0.78 | 5.10 | 4.50 | 5.70 | — |
| — | 0.20 | 0.50 | 0.35 | +0.19 | 23.8% | 117 | 23.8% | -0.82 | 6.10 | 5.00 | 7.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.16 | 24.7% | 118 | 24.7% | -0.86 | 6.90 | 5.80 | 8.00 | — |
| — | — | 2.15 | — | +0.13 | 25.7% | 119 | 25.7% | -0.89 | 7.85 | 6.70 | 9.00 | — |
| — | — | 0.25 | — | +0.10 | 26.9% | 120 | 26.9% | -0.91 | 9.25 | 7.70 | 10.80 | — |
| — | — | 2.20 | — | +0.09 | 28.1% | 121 | 28.1% | -0.93 | 10.00 | 8.20 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.