Spot 110.49
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.90 | 10.40 | +1.00 | 33.9% | 100 | 33.9% | -0.00 | — | — | 0.05 | — |
| — | 8.90 | 10.30 | 9.60 | +0.99 | 33.4% | 101 | 33.4% | -0.01 | — | — | 0.15 | — |
| — | 7.60 | 9.30 | 8.45 | +0.99 | 32.8% | 102 | 32.8% | -0.01 | — | — | 0.15 | — |
| — | 6.50 | 8.30 | 7.40 | +0.98 | 32.3% | 103 | — | — | — | — | 0.15 | — |
| — | 5.60 | 7.10 | 6.35 | — | — | 104 | — | — | — | — | 0.15 | — |
| — | 4.90 | 5.90 | 5.40 | — | — | 105 | — | — | — | — | 0.10 | — |
| — | 3.70 | 5.00 | 4.35 | — | — | 106 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 2.85 | 4.70 | 3.77 | — | — | 107 | — | — | 0.25 | 0.15 | 0.35 | — |
| — | 2.35 | 3.30 | 2.83 | +0.83 | 28.6% | 108 | — | — | 0.38 | 0.25 | 0.50 | — |
| — | 1.60 | 2.45 | 2.02 | — | — | 109 | — | — | 0.55 | 0.35 | 0.75 | — |
| — | 1.15 | 1.70 | 1.43 | — | — | 110 | — | — | 0.70 | 0.30 | 1.10 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 111 | — | — | 1.48 | 1.20 | 1.75 | — |
| — | 0.45 | 0.70 | 0.57 | — | — | 112 | — | — | 2.27 | 1.55 | 3.00 | — |
| — | 0.20 | 0.35 | 0.28 | +0.31 | 26.3% | 113 | 26.3% | -0.69 | 2.77 | 1.85 | 3.70 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 114 | 26.5% | -0.79 | 4.00 | 3.00 | 5.00 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 115 | 26.8% | -0.87 | 4.75 | 3.90 | 5.60 | — |
| — | — | 0.10 | — | — | — | 116 | 27.2% | -0.92 | 5.65 | 4.80 | 6.50 | — |
| — | — | 0.05 | — | +0.06 | 27.8% | 117 | 27.8% | -0.96 | 6.80 | 5.80 | 7.80 | — |
| — | — | 0.15 | — | +0.04 | 28.3% | 118 | 28.3% | -0.98 | 7.65 | 6.80 | 8.50 | — |
| — | — | 0.15 | — | +0.02 | 28.8% | 119 | 28.8% | -0.99 | 8.90 | 8.00 | 9.80 | — |
| — | — | 0.10 | — | +0.01 | 29.3% | 120 | 29.3% | -1.00 | 9.90 | 9.00 | 10.80 | — |
| — | — | 0.15 | — | +0.01 | 29.6% | 121 | 29.6% | -1.00 | 10.70 | 9.80 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.