Spot 110.49
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.40 | 10.55 | +0.96 | 30.3% | 100 | 30.3% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 8.80 | 11.00 | 9.90 | +0.95 | 29.5% | 101 | 29.5% | -0.05 | — | — | 2.25 | — |
| — | 7.90 | 10.20 | 9.05 | +0.94 | 28.8% | 102 | 28.8% | -0.06 | — | — | 1.50 | — |
| — | 6.70 | 9.20 | 7.95 | +0.92 | 28.1% | 103 | 28.1% | -0.08 | — | — | 0.40 | — |
| — | 5.90 | 7.60 | 6.75 | +0.90 | 27.4% | 104 | 27.4% | -0.10 | 0.25 | 0.15 | 0.35 | — |
| — | 5.00 | 6.60 | 5.80 | +0.88 | 26.8% | 105 | 26.8% | -0.12 | 0.25 | 0.05 | 0.45 | — |
| — | 3.70 | 5.70 | 4.70 | +0.85 | 26.2% | 106 | 26.2% | -0.15 | 0.42 | 0.20 | 0.65 | — |
| — | 3.80 | 4.70 | 4.25 | +0.81 | 25.7% | 107 | 25.7% | -0.19 | 0.62 | 0.35 | 0.90 | — |
| — | 2.10 | 4.60 | 3.35 | +0.76 | 25.2% | 108 | 25.2% | -0.24 | 0.80 | 0.05 | 1.55 | — |
| — | 1.70 | 4.00 | 2.85 | +0.70 | 24.8% | 109 | 24.8% | -0.31 | 1.20 | 0.90 | 1.50 | — |
| — | 1.95 | 2.50 | 2.23 | +0.63 | 24.5% | 110 | 24.5% | -0.37 | 1.55 | 1.25 | 1.85 | — |
| — | 0.40 | 2.00 | 1.20 | +0.55 | 24.3% | 111 | 24.3% | -0.46 | 2.25 | 1.65 | 2.85 | — |
| — | 0.65 | 1.55 | 1.10 | +0.46 | 24.2% | 112 | 24.2% | -0.54 | 2.70 | 2.40 | 3.00 | — |
| — | 0.50 | 1.20 | 0.85 | +0.38 | 24.3% | 113 | 24.3% | -0.63 | 3.40 | 2.10 | 4.70 | — |
| — | 0.35 | 0.75 | 0.55 | +0.31 | 24.5% | 114 | 24.5% | -0.70 | 4.00 | 2.70 | 5.30 | — |
| — | 0.30 | 0.55 | 0.42 | +0.25 | 24.9% | 115 | 24.9% | -0.77 | 5.10 | 4.40 | 5.80 | — |
| — | 0.15 | 0.40 | 0.28 | +0.19 | 25.5% | 116 | 25.5% | -0.82 | 5.85 | 5.00 | 6.70 | — |
| — | — | 1.25 | — | — | — | 117 | — | — | 6.85 | 5.60 | 8.10 | — |
| — | — | 1.00 | — | — | — | 118 | — | — | 8.05 | 6.60 | 9.50 | — |
| — | — | 2.10 | — | — | — | 119 | — | — | 9.00 | 7.50 | 10.50 | — |
| — | — | 2.15 | — | — | — | 120 | — | — | 9.85 | 8.20 | 11.50 | — |
| — | — | 2.15 | — | — | — | 121 | — | — | 10.65 | 8.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.