Spot 112.72
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.90 | 11.75 | +1.00 | 33.0% | 101 | 33.0% | -0.00 | — | — | 0.15 | — |
| — | 9.80 | 11.70 | 10.75 | +0.99 | 32.5% | 102 | 32.5% | -0.01 | — | — | 0.05 | — |
| — | 9.60 | 10.30 | 9.95 | +0.98 | 32.0% | 103 | 32.0% | -0.02 | — | — | 0.10 | — |
| — | 8.50 | 9.70 | 9.10 | — | — | 104 | — | — | — | — | 0.15 | — |
| — | 7.20 | 8.50 | 7.85 | — | — | 105 | 31.0% | -0.06 | — | — | 0.10 | — |
| — | 6.20 | 7.60 | 6.90 | +0.90 | 30.4% | 106 | 30.4% | -0.10 | — | — | 0.10 | — |
| — | 5.50 | 6.30 | 5.90 | +0.85 | 29.8% | 107 | 29.8% | -0.15 | — | — | 0.05 | — |
| — | 4.40 | 5.60 | 5.00 | +0.78 | 29.2% | 108 | 29.2% | -0.22 | — | — | 0.10 | — |
| — | 3.60 | 4.70 | 4.15 | +0.68 | 28.6% | 109 | 28.6% | -0.32 | 0.12 | 0.05 | 0.20 | — |
| — | 2.75 | 3.40 | 3.08 | +0.56 | 28.1% | 110 | 28.1% | -0.44 | 0.20 | 0.15 | 0.25 | — |
| — | 1.95 | 2.50 | 2.23 | +0.43 | 27.8% | 111 | 27.8% | -0.57 | 0.38 | 0.25 | 0.50 | — |
| — | 1.30 | 1.90 | 1.60 | +0.31 | 27.7% | 112 | 27.7% | -0.68 | 0.62 | 0.45 | 0.80 | — |
| — | 0.50 | 1.15 | 0.82 | +0.21 | 27.7% | 113 | 27.7% | -0.79 | 1.10 | 0.90 | 1.30 | — |
| — | 0.45 | 0.80 | 0.62 | +0.13 | 27.8% | 114 | 27.8% | -0.87 | 1.65 | 1.30 | 2.00 | — |
| — | 0.30 | 0.45 | 0.38 | +0.08 | 28.0% | 115 | 28.0% | -0.93 | 2.40 | 2.00 | 2.80 | — |
| — | 0.10 | 0.35 | 0.23 | +0.05 | 28.3% | 116 | 28.3% | -0.96 | 3.27 | 2.65 | 3.90 | — |
| — | — | 0.15 | — | +0.03 | 28.6% | 117 | 28.6% | -0.98 | 4.05 | 3.10 | 5.00 | — |
| — | — | 0.10 | — | +0.01 | 29.0% | 118 | 29.0% | -1.00 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.05 | — | +0.01 | 29.3% | 119 | 29.3% | -1.00 | 6.15 | 5.30 | 7.00 | — |
| — | — | 0.05 | — | +0.00 | 29.6% | 120 | 29.6% | -1.00 | 7.00 | 6.10 | 7.90 | — |
| — | — | 0.15 | — | +0.00 | 29.8% | 121 | 29.8% | -1.00 | 8.20 | 7.40 | 9.00 | — |
| — | — | 0.10 | — | +0.00 | 30.1% | 122 | 30.1% | -1.00 | 9.00 | 8.40 | 9.60 | — |
| — | — | 0.15 | — | +0.00 | 30.4% | 123 | 30.4% | -1.00 | 10.20 | 9.40 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.