Spot 112.72
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.00 | 11.85 | +0.96 | 31.2% | 101 | 31.2% | -0.04 | — | — | 0.55 | — |
| — | 9.70 | 12.00 | 10.85 | +0.95 | 30.5% | 102 | 30.5% | -0.05 | — | — | 0.75 | — |
| — | 9.10 | 10.90 | 10.00 | +0.93 | 29.8% | 103 | 29.8% | -0.07 | — | — | 0.95 | — |
| — | 7.80 | 10.10 | 8.95 | +0.91 | 29.2% | 104 | 29.2% | -0.09 | — | — | 0.20 | — |
| — | 7.10 | 8.90 | 8.00 | +0.87 | 28.6% | 105 | — | — | — | — | 0.20 | — |
| — | 6.20 | 7.80 | 7.00 | +0.83 | 28.0% | 106 | 28.0% | -0.17 | 0.20 | 0.05 | 0.35 | — |
| — | 5.80 | 6.90 | 6.35 | +0.78 | 27.5% | 107 | 27.5% | -0.22 | 0.25 | 0.15 | 0.35 | — |
| — | 4.90 | 5.70 | 5.30 | +0.71 | 27.0% | 108 | 27.0% | -0.29 | 0.38 | 0.25 | 0.50 | — |
| — | 4.10 | 5.40 | 4.75 | +0.64 | 26.5% | 109 | 26.5% | -0.36 | 0.55 | 0.45 | 0.65 | — |
| — | 3.40 | 4.00 | 3.70 | +0.55 | 26.1% | 110 | 26.1% | -0.44 | 0.62 | 0.40 | 0.85 | — |
| — | 2.70 | 3.50 | 3.10 | +0.48 | 25.7% | 111 | 25.7% | -0.53 | 1.65 | 0.90 | 2.40 | — |
| — | 2.10 | 2.85 | 2.48 | +0.39 | 25.4% | 112 | 25.4% | -0.61 | 1.38 | 1.15 | 1.60 | — |
| — | 1.55 | 2.00 | 1.77 | +0.32 | 25.2% | 113 | 25.2% | -0.69 | 1.90 | 1.70 | 2.10 | — |
| — | 1.20 | 1.60 | 1.40 | +0.25 | 25.1% | 114 | 25.1% | -0.76 | 2.42 | 2.20 | 2.65 | — |
| — | 0.95 | 1.20 | 1.07 | +0.19 | 25.2% | 115 | 25.2% | -0.82 | 3.08 | 2.75 | 3.40 | — |
| — | 0.55 | 0.80 | 0.68 | +0.15 | 25.4% | 116 | 25.4% | -0.86 | 3.65 | 3.20 | 4.10 | — |
| — | 0.40 | 0.60 | 0.50 | +0.11 | 25.7% | 117 | 25.7% | -0.90 | 4.45 | 4.00 | 4.90 | — |
| — | 0.15 | 0.45 | 0.30 | +0.09 | 26.2% | 118 | 26.2% | -0.92 | 5.20 | 4.10 | 6.30 | — |
| — | — | 0.40 | — | +0.07 | 26.7% | 119 | 26.7% | -0.94 | 6.25 | 5.30 | 7.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.06 | 27.4% | 120 | 27.4% | -0.96 | 7.15 | 6.20 | 8.10 | — |
| — | — | 2.10 | — | +0.05 | 28.2% | 121 | 28.2% | -0.97 | 8.10 | 7.10 | 9.10 | — |
| — | — | 0.40 | — | +0.04 | 29.1% | 122 | 29.1% | -0.97 | 9.25 | 8.50 | 10.00 | — |
| — | — | 1.00 | — | +0.03 | 29.9% | 123 | 29.9% | -0.98 | 10.05 | 9.10 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.