Spot 114.46
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 11.90 | 11.60 | +1.00 | 33.6% | 103 | 33.6% | -0.00 | — | — | 0.35 | — |
| — | 10.00 | 11.60 | 10.80 | +1.00 | 33.1% | 104 | 33.1% | -0.00 | — | — | 0.35 | — |
| — | 9.30 | 9.80 | 9.55 | +1.00 | 32.7% | 105 | 32.7% | -0.00 | — | — | 0.30 | — |
| — | 7.90 | 9.40 | 8.65 | +0.99 | 32.4% | 106 | 32.4% | -0.01 | — | — | 0.35 | — |
| — | 6.90 | 8.60 | 7.75 | +0.97 | 32.0% | 107 | 32.0% | -0.02 | — | — | 0.25 | — |
| — | 5.80 | 7.30 | 6.55 | +0.95 | 31.7% | 108 | 31.7% | -0.05 | — | — | 0.40 | — |
| — | 4.80 | 6.50 | 5.65 | +0.91 | 31.3% | 109 | 31.3% | -0.09 | — | — | 0.10 | — |
| — | 4.00 | 4.80 | 4.40 | +0.83 | 30.9% | 110 | 30.9% | -0.17 | — | — | 0.10 | — |
| — | 3.10 | 3.80 | 3.45 | +0.73 | 30.3% | 111 | 30.3% | -0.27 | — | — | 0.15 | — |
| — | 2.25 | 3.00 | 2.62 | +0.61 | 29.6% | 112 | 29.6% | -0.39 | — | — | 0.30 | — |
| — | 1.50 | 2.05 | 1.77 | +0.48 | 28.8% | 113 | 28.8% | -0.53 | 0.47 | 0.25 | 0.70 | — |
| — | 0.70 | 1.40 | 1.05 | +0.34 | 28.1% | 114 | 28.1% | -0.67 | 0.72 | 0.15 | 1.30 | — |
| — | 0.40 | 0.75 | 0.57 | +0.22 | 27.9% | 115 | 27.9% | -0.78 | 1.15 | 0.80 | 1.50 | — |
| — | 0.15 | 0.40 | 0.28 | +0.14 | 28.1% | 116 | 28.1% | -0.87 | 1.95 | 1.60 | 2.30 | — |
| — | — | 0.25 | — | +0.08 | 28.7% | 117 | 28.7% | -0.93 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.15 | — | +0.04 | 29.4% | 118 | 29.4% | -0.96 | 3.45 | 2.70 | 4.20 | — |
| — | — | 0.25 | — | +0.02 | 30.0% | 119 | 30.0% | -0.99 | 4.25 | 3.20 | 5.30 | — |
| — | — | 0.05 | — | +0.01 | 30.6% | 120 | 30.6% | -1.00 | 5.30 | 4.30 | 6.30 | — |
| — | — | 0.35 | — | +0.00 | 31.1% | 121 | 31.1% | -1.00 | 6.40 | 5.60 | 7.20 | — |
| — | — | 0.35 | — | +0.00 | 31.4% | 122 | 31.4% | -1.00 | 7.15 | 6.10 | 8.20 | — |
| — | — | 0.35 | — | +0.00 | 31.8% | 123 | 31.8% | -1.00 | 8.40 | 7.60 | 9.20 | — |
| — | — | 0.35 | — | +0.00 | 32.1% | 124 | 32.1% | -1.00 | 9.40 | 8.60 | 10.20 | — |
| — | — | 0.05 | — | +0.00 | 32.4% | 125 | 32.4% | -1.00 | 10.20 | 9.20 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.