Spot 114.20
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.30 | 10.60 | +1.00 | 37.6% | 104 | 37.6% | -0.00 | — | — | 0.40 | — |
| — | 8.90 | 9.50 | 9.20 | +1.00 | 37.2% | 105 | — | — | — | — | 0.45 | — |
| — | 8.00 | 9.00 | 8.50 | — | — | 106 | — | — | — | — | 0.40 | — |
| — | 6.80 | 8.10 | 7.45 | — | — | 107 | — | — | — | — | 0.10 | — |
| — | 6.00 | 6.50 | 6.25 | — | — | 108 | 35.9% | -0.01 | — | — | 0.25 | — |
| — | 3.50 | 6.60 | 5.05 | +0.98 | 35.4% | 109 | 35.4% | -0.02 | — | — | 0.05 | — |
| — | 3.90 | 4.70 | 4.30 | +0.96 | 34.8% | 110 | 34.8% | -0.04 | — | — | 0.15 | — |
| — | 3.00 | 4.10 | 3.55 | +0.92 | 33.8% | 111 | 33.8% | -0.08 | — | — | 0.30 | — |
| — | 2.00 | 3.10 | 2.55 | +0.84 | 32.2% | 112 | 32.2% | -0.15 | — | — | 0.45 | — |
| — | 0.70 | 2.20 | 1.45 | +0.74 | 30.3% | 113 | 30.3% | -0.26 | — | — | 0.30 | — |
| — | 0.50 | 1.85 | 1.18 | +0.59 | 28.8% | 114 | 28.8% | -0.41 | 0.68 | 0.35 | 1.00 | — |
| — | 0.10 | 0.60 | 0.35 | +0.42 | 28.4% | 115 | 28.4% | -0.58 | 0.95 | 0.70 | 1.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.27 | 29.3% | 116 | 29.3% | -0.73 | 1.95 | 1.05 | 2.85 | — |
| — | — | 0.40 | — | +0.16 | 31.0% | 117 | 31.0% | -0.84 | 2.67 | 1.55 | 3.80 | — |
| — | — | 0.15 | — | +0.09 | 32.7% | 118 | 32.7% | -0.92 | 3.73 | 2.45 | 5.00 | — |
| — | — | 0.05 | — | +0.04 | 33.9% | 119 | 33.9% | -0.96 | 4.60 | 3.50 | 5.70 | — |
| — | — | 0.05 | — | +0.02 | 34.5% | 120 | 34.5% | -0.98 | 6.05 | 4.50 | 7.60 | — |
| — | — | 0.30 | — | +0.01 | 34.8% | 121 | 34.8% | -1.00 | 6.65 | 5.60 | 7.70 | — |
| — | — | 2.15 | — | +0.00 | 35.1% | 122 | 35.1% | -1.00 | 8.00 | 6.50 | 9.50 | — |
| — | — | 2.15 | — | +0.00 | 35.3% | 123 | 35.3% | -1.00 | 8.40 | 7.60 | 9.20 | — |
| — | — | 0.05 | — | +0.00 | 35.5% | 124 | 35.5% | -1.00 | 10.05 | 9.00 | 11.10 | — |
| — | — | 0.05 | — | +0.00 | 35.7% | 125 | 35.7% | -1.00 | 10.50 | 9.60 | 11.40 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.