Spot 114.20
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.70 | 10.85 | +0.98 | 29.7% | 104 | 29.7% | -0.02 | — | — | 0.05 | — |
| — | 9.00 | 10.30 | 9.65 | +0.97 | 29.0% | 105 | 29.0% | -0.03 | — | — | 0.05 | — |
| — | 8.10 | 9.30 | 8.70 | +0.96 | 28.3% | 106 | 28.3% | -0.04 | — | — | 0.40 | — |
| — | 7.10 | 8.30 | 7.70 | +0.94 | 27.7% | 107 | 27.7% | -0.06 | — | — | 0.45 | — |
| — | 6.10 | 7.00 | 6.55 | +0.92 | 27.1% | 108 | 27.1% | -0.08 | — | — | 0.45 | — |
| — | 5.30 | 6.10 | 5.70 | +0.89 | 26.6% | 109 | 26.6% | -0.12 | — | — | 0.35 | — |
| — | 4.50 | 5.30 | 4.90 | +0.84 | 26.1% | 110 | 26.1% | -0.16 | 0.30 | 0.05 | 0.55 | — |
| — | 3.60 | 4.60 | 4.10 | +0.79 | 25.7% | 111 | 25.7% | -0.21 | 0.50 | 0.35 | 0.65 | — |
| — | 1.80 | 3.60 | 2.70 | +0.72 | 25.3% | 112 | — | — | 0.75 | 0.60 | 0.90 | — |
| — | 2.15 | 3.40 | 2.77 | — | — | 113 | 25.0% | -0.35 | 0.95 | 0.70 | 1.20 | — |
| — | 1.10 | 2.10 | 1.60 | +0.57 | 24.8% | 114 | 24.8% | -0.44 | 1.45 | 1.30 | 1.60 | — |
| — | 0.55 | 1.45 | 1.00 | +0.48 | 24.6% | 115 | 24.6% | -0.53 | 2.12 | 1.55 | 2.70 | — |
| — | 0.80 | 1.15 | 0.97 | +0.38 | 24.5% | 116 | 24.5% | -0.62 | 2.62 | 2.35 | 2.90 | — |
| — | 0.50 | 0.85 | 0.68 | +0.30 | 24.5% | 117 | — | — | 2.85 | 2.10 | 3.60 | — |
| — | 0.30 | 0.60 | 0.45 | +0.23 | 24.7% | 118 | 24.7% | -0.77 | 4.00 | 3.60 | 4.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.18 | 24.9% | 119 | 24.9% | -0.83 | 4.90 | 3.60 | 6.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.13 | 25.3% | 120 | 25.3% | -0.88 | 5.50 | 4.80 | 6.20 | — |
| — | — | 0.25 | — | +0.10 | 25.9% | 121 | 25.9% | -0.91 | 6.80 | 5.60 | 8.00 | — |
| — | — | 1.40 | — | +0.07 | 26.8% | 122 | 26.8% | -0.94 | 7.45 | 6.40 | 8.50 | — |
| — | — | 2.15 | — | +0.06 | 27.8% | 123 | 27.8% | -0.96 | 9.05 | 7.40 | 10.70 | — |
| — | — | 0.75 | — | +0.04 | 29.2% | 124 | 29.2% | -0.97 | 9.90 | 8.50 | 11.30 | — |
| — | — | 0.05 | — | +0.03 | 30.8% | 125 | 30.8% | -0.98 | 11.00 | 9.40 | 12.60 | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | 1.35 | — | — | — | 127 | — | — | 12.85 | 11.40 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.