Spot 116.64
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.40 | 11.05 | — | — | 105 | — | — | — | — | 0.05 | — |
| — | 9.30 | 11.30 | 10.30 | — | — | 106 | — | — | — | — | 2.15 | — |
| — | 8.10 | 10.40 | 9.25 | — | — | 107 | — | — | — | — | 2.15 | — |
| — | 7.20 | 8.90 | 8.05 | — | — | 108 | — | — | — | — | 0.10 | — |
| — | 5.90 | 8.30 | 7.10 | — | — | 109 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 6.00 | 7.30 | 6.65 | — | — | 110 | — | — | — | — | 0.25 | — |
| — | 5.00 | 6.20 | 5.60 | — | — | 111 | — | — | — | — | 0.20 | — |
| — | 4.20 | 5.40 | 4.80 | — | — | 112 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 3.70 | 4.20 | 3.95 | — | — | 113 | — | — | 0.45 | 0.25 | 0.65 | — |
| — | 2.85 | 3.70 | 3.27 | — | — | 114 | — | — | 0.62 | 0.45 | 0.80 | — |
| — | 2.30 | 2.70 | 2.50 | — | — | 115 | — | — | 0.95 | 0.80 | 1.10 | — |
| — | 1.50 | 2.00 | 1.75 | — | — | 116 | — | — | 1.20 | 1.05 | 1.35 | — |
| — | 1.10 | 1.50 | 1.30 | — | — | 117 | — | — | 1.55 | 1.05 | 2.05 | — |
| — | 0.60 | 1.00 | 0.80 | — | — | 118 | — | — | 2.12 | 1.65 | 2.60 | — |
| — | 0.50 | 0.80 | 0.65 | — | — | 119 | — | — | 2.95 | 2.20 | 3.70 | — |
| — | 0.25 | 0.45 | 0.35 | — | — | 120 | — | — | 3.95 | 3.10 | 4.80 | — |
| — | 0.10 | 0.25 | 0.17 | — | — | 121 | — | — | 5.10 | 4.30 | 5.90 | — |
| — | — | 0.25 | — | — | — | 122 | — | — | 5.95 | 5.10 | 6.80 | — |
| — | — | 2.15 | — | — | — | 123 | — | — | 7.25 | 6.00 | 8.50 | — |
| — | — | 1.30 | — | — | — | 124 | — | — | 8.15 | 6.80 | 9.50 | — |
| — | — | 0.25 | — | — | — | 125 | — | — | 8.70 | 7.70 | 9.70 | — |
| — | — | 2.15 | — | — | — | 126 | — | — | 9.95 | 8.40 | 11.50 | — |
| — | — | 2.15 | — | — | — | 127 | — | — | 11.15 | 9.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.