Spot 116.64
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.40 | 11.10 | — | — | 105 | — | — | — | — | 0.20 | — |
| — | 9.80 | 11.50 | 10.65 | — | — | 106 | — | — | — | — | 2.00 | — |
| — | 8.60 | 10.20 | 9.40 | — | — | 107 | — | — | — | — | 1.85 | — |
| — | 6.90 | 9.50 | 8.20 | — | — | 108 | — | — | 0.42 | 0.10 | 0.75 | — |
| — | 6.70 | 8.40 | 7.55 | — | — | 109 | — | — | 0.72 | 0.15 | 1.30 | — |
| — | 5.90 | 8.40 | 7.15 | — | — | 110 | — | — | 0.80 | 0.25 | 1.35 | — |
| — | 4.90 | 7.00 | 5.95 | — | — | 111 | — | — | — | — | 0.65 | — |
| — | 4.40 | 5.90 | 5.15 | — | — | 112 | — | — | 0.80 | 0.50 | 1.10 | — |
| — | 4.20 | 4.80 | 4.50 | — | — | 113 | — | — | 0.75 | 0.55 | 0.95 | — |
| — | 3.40 | 4.00 | 3.70 | — | — | 114 | — | — | 1.07 | 0.95 | 1.20 | — |
| — | 2.95 | 3.50 | 3.23 | — | — | 115 | — | — | 1.32 | 1.10 | 1.55 | — |
| — | 2.40 | 2.80 | 2.60 | — | — | 116 | — | — | 1.90 | 1.70 | 2.10 | — |
| — | 1.90 | 2.20 | 2.05 | — | — | 117 | — | — | 2.15 | 1.40 | 2.90 | — |
| — | 1.40 | 2.10 | 1.75 | — | — | 118 | — | — | 3.45 | 2.70 | 4.20 | — |
| — | 1.05 | 1.45 | 1.25 | — | — | 119 | — | — | 3.60 | 3.30 | 3.90 | — |
| — | 0.75 | 1.00 | 0.88 | — | — | 120 | — | — | 3.85 | 3.10 | 4.60 | — |
| — | 0.50 | 1.40 | 0.95 | — | — | 121 | — | — | 5.70 | 4.40 | 7.00 | — |
| — | 0.25 | 0.65 | 0.45 | — | — | 122 | — | — | 6.70 | 5.50 | 7.90 | — |
| — | 0.20 | 0.65 | 0.42 | — | — | 123 | — | — | 7.60 | 6.40 | 8.80 | — |
| — | — | 2.25 | — | — | — | 124 | — | — | 8.35 | 7.00 | 9.70 | — |
| — | 0.05 | 0.60 | 0.33 | — | — | 125 | — | — | 8.85 | 7.90 | 9.80 | — |
| — | — | 2.20 | — | — | — | 126 | — | — | 9.70 | 8.60 | 10.80 | — |
| — | — | 2.15 | — | — | — | 127 | — | — | 11.15 | 9.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.