Spot 116.72
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.60 | 10.60 | +0.99 | 30.7% | 106 | 30.7% | -0.01 | — | — | 0.10 | — |
| — | 8.90 | 10.80 | 9.85 | +0.99 | 30.1% | 107 | 30.1% | -0.01 | — | — | 0.25 | — |
| — | 8.40 | 9.40 | 8.90 | +0.98 | 29.6% | 108 | 29.6% | -0.02 | — | — | 0.20 | — |
| — | 6.70 | 8.50 | 7.60 | +0.97 | 29.0% | 109 | 29.0% | -0.04 | — | — | 0.15 | — |
| — | 6.00 | 7.20 | 6.60 | +0.95 | 28.5% | 110 | 28.5% | -0.05 | — | — | 0.10 | — |
| — | 5.20 | 6.30 | 5.75 | +0.92 | 28.1% | 111 | 28.1% | -0.08 | — | — | 0.20 | — |
| — | 4.10 | 5.20 | 4.65 | +0.88 | 27.7% | 112 | 27.7% | -0.12 | — | — | 0.25 | — |
| — | 3.10 | 4.50 | 3.80 | +0.83 | 27.3% | 113 | 27.3% | -0.17 | 0.25 | 0.15 | 0.35 | — |
| — | 2.55 | 3.60 | 3.08 | +0.76 | 27.0% | 114 | 27.0% | -0.24 | 0.38 | 0.30 | 0.45 | — |
| — | 1.80 | 2.60 | 2.20 | +0.68 | 26.7% | 115 | 26.7% | -0.32 | 0.57 | 0.45 | 0.70 | — |
| — | 1.55 | 1.85 | 1.70 | — | — | 116 | — | — | 1.12 | 0.60 | 1.65 | — |
| — | 1.00 | 1.35 | 1.18 | +0.47 | 26.3% | 117 | 26.3% | -0.53 | 1.15 | 0.80 | 1.50 | — |
| — | 0.55 | 0.95 | 0.75 | +0.37 | 26.2% | 118 | 26.2% | -0.64 | 2.20 | 1.80 | 2.60 | — |
| — | 0.35 | 0.55 | 0.45 | +0.27 | 26.1% | 119 | 26.1% | -0.74 | 3.00 | 2.50 | 3.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.19 | 26.2% | 120 | 26.2% | -0.81 | 3.45 | 2.50 | 4.40 | — |
| — | 0.10 | 0.20 | 0.15 | +0.14 | 26.4% | 121 | 26.4% | -0.87 | 4.25 | 3.30 | 5.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 27.0% | 122 | 27.0% | -0.91 | 5.45 | 4.70 | 6.20 | — |
| — | — | 0.05 | — | +0.08 | 27.8% | 123 | 27.8% | -0.93 | 6.45 | 5.40 | 7.50 | — |
| — | — | 0.05 | — | +0.06 | 28.9% | 124 | 28.9% | -0.95 | 7.45 | 6.40 | 8.50 | — |
| — | — | 0.15 | — | +0.05 | 30.4% | 125 | 30.4% | -0.96 | 8.50 | 6.60 | 10.40 | — |
| — | — | 0.55 | — | +0.05 | 32.1% | 126 | 32.1% | -0.96 | 9.55 | 8.70 | 10.40 | — |
| — | — | 2.15 | — | +0.05 | 34.1% | 127 | 34.1% | -0.96 | 10.50 | 9.50 | 11.50 | — |
| — | — | 2.15 | — | +0.05 | 36.4% | 128 | 36.4% | -0.96 | 11.45 | 10.60 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.