Spot 116.72
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.90 | 10.70 | +0.97 | 28.0% | 106 | 28.0% | -0.03 | — | — | 2.20 | — |
| — | 9.10 | 10.80 | 9.95 | — | — | 107 | 27.5% | -0.05 | — | — | 1.00 | — |
| — | 7.70 | 9.80 | 8.75 | +0.94 | 27.0% | 108 | 27.0% | -0.06 | — | — | 1.85 | — |
| — | 6.70 | 9.30 | 8.00 | +0.92 | 26.6% | 109 | 26.6% | -0.08 | — | — | 0.45 | — |
| — | 6.40 | 7.70 | 7.05 | +0.89 | 26.1% | 110 | 26.1% | -0.11 | — | — | 0.40 | — |
| — | 4.90 | 7.40 | 6.15 | +0.86 | 25.7% | 111 | 25.7% | -0.14 | 0.42 | 0.25 | 0.60 | — |
| — | 4.70 | 6.30 | 5.50 | +0.82 | 25.3% | 112 | 25.3% | -0.18 | 0.65 | 0.40 | 0.90 | — |
| — | 3.90 | 4.80 | 4.35 | +0.77 | 25.0% | 113 | 25.0% | -0.23 | 0.62 | 0.50 | 0.75 | — |
| — | 3.10 | 4.50 | 3.80 | +0.71 | 24.7% | 114 | 24.7% | -0.30 | 1.02 | 0.75 | 1.30 | — |
| — | 2.55 | 3.30 | 2.92 | +0.64 | 24.5% | 115 | 24.5% | -0.36 | 1.15 | 0.75 | 1.55 | — |
| — | 2.25 | 3.80 | 3.02 | +0.57 | 24.4% | 116 | 24.4% | -0.43 | 1.48 | 1.15 | 1.80 | — |
| — | 1.75 | 2.05 | 1.90 | +0.49 | 24.4% | 117 | 24.4% | -0.51 | 2.05 | 1.55 | 2.55 | — |
| — | 1.30 | 1.80 | 1.55 | +0.42 | 24.5% | 118 | 24.5% | -0.58 | 2.48 | 2.10 | 2.85 | — |
| — | 0.85 | 1.20 | 1.02 | +0.35 | 24.7% | 119 | 24.7% | -0.65 | 3.45 | 3.00 | 3.90 | — |
| — | 0.65 | 0.90 | 0.78 | +0.29 | 25.0% | 120 | 25.0% | -0.71 | 4.05 | 3.70 | 4.40 | — |
| — | 0.50 | 0.65 | 0.57 | +0.24 | 25.5% | 121 | 25.5% | -0.76 | 5.10 | 4.20 | 6.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.20 | 26.1% | 122 | 26.1% | -0.81 | 5.90 | 4.90 | 6.90 | — |
| — | — | 0.70 | — | +0.17 | 26.9% | 123 | 26.9% | -0.84 | 6.80 | 5.80 | 7.80 | — |
| — | — | 1.35 | — | +0.14 | 27.8% | 124 | 27.8% | -0.87 | 7.60 | 6.50 | 8.70 | — |
| — | 0.05 | 0.30 | 0.17 | +0.12 | 29.0% | 125 | 29.0% | -0.89 | 8.50 | 7.60 | 9.40 | — |
| — | — | 2.20 | — | +0.11 | 30.3% | 126 | 30.3% | -0.90 | 9.95 | 8.50 | 11.40 | — |
| — | — | 1.75 | — | +0.10 | 31.9% | 127 | 31.9% | -0.90 | 10.85 | 9.40 | 12.30 | — |
| — | — | 2.15 | — | +0.10 | 33.7% | 128 | 33.7% | -0.91 | 11.85 | 10.40 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.