Spot 116.11
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.30 | 11.15 | +1.00 | 43.3% | 105 | 43.3% | -0.00 | — | — | 2.15 | — |
| — | 9.50 | 11.30 | 10.40 | +1.00 | 42.1% | 106 | 42.1% | -0.00 | — | — | 2.15 | — |
| — | 7.70 | 10.70 | 9.20 | +1.00 | 40.8% | 107 | 40.8% | -0.00 | — | — | 2.15 | — |
| — | 8.00 | 8.50 | 8.25 | +0.99 | 39.3% | 108 | 39.3% | -0.01 | — | — | 0.15 | — |
| — | 6.00 | 8.30 | 7.15 | +0.99 | 37.8% | 109 | 37.8% | -0.01 | — | — | 0.10 | — |
| — | 5.20 | 7.30 | 6.25 | +0.98 | 36.3% | 110 | 36.3% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 4.00 | 6.40 | 5.20 | +0.96 | 34.8% | 111 | 34.8% | -0.04 | — | — | 0.15 | — |
| — | 3.10 | 5.00 | 4.05 | +0.93 | 33.3% | 112 | 33.3% | -0.07 | — | — | 0.20 | — |
| — | 3.00 | 4.20 | 3.60 | +0.88 | 31.9% | 113 | 31.9% | -0.12 | — | — | 0.35 | — |
| — | 1.75 | 4.00 | 2.88 | +0.81 | 30.7% | 114 | 30.7% | -0.20 | 0.47 | 0.10 | 0.85 | — |
| — | 1.35 | 2.55 | 1.95 | +0.71 | 29.9% | 115 | 29.9% | -0.29 | 0.68 | 0.35 | 1.00 | — |
| — | 1.00 | 1.55 | 1.27 | +0.60 | 29.5% | 116 | 29.5% | -0.40 | 1.00 | 0.80 | 1.20 | — |
| — | 0.75 | 0.90 | 0.82 | +0.48 | 29.2% | 117 | 29.2% | -0.53 | 1.57 | 1.35 | 1.80 | — |
| — | 0.25 | 0.65 | 0.45 | +0.36 | 29.0% | 118 | 29.0% | -0.65 | 2.15 | 1.75 | 2.55 | — |
| — | — | 0.40 | — | +0.25 | 28.9% | 119 | 28.9% | -0.75 | 3.20 | 2.00 | 4.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.16 | 28.9% | 120 | 28.9% | -0.85 | 3.95 | 2.70 | 5.20 | — |
| — | — | 0.15 | — | +0.10 | 29.0% | 121 | 29.0% | -0.90 | 4.85 | 3.60 | 6.10 | — |
| — | — | 2.15 | — | +0.06 | 29.5% | 122 | 29.5% | -0.95 | 6.05 | 4.80 | 7.30 | — |
| — | — | 2.15 | — | +0.04 | 30.3% | 123 | 30.3% | -0.97 | 6.90 | 5.40 | 8.40 | — |
| — | — | 0.05 | — | +0.02 | 31.4% | 124 | 31.4% | -0.98 | 7.85 | 6.40 | 9.30 | — |
| — | — | 0.05 | — | +0.02 | 33.0% | 125 | 33.0% | -0.99 | 8.85 | 7.40 | 10.30 | — |
| — | — | 0.55 | — | +0.01 | 35.1% | 126 | 35.1% | -1.00 | 9.75 | 8.40 | 11.10 | — |
| — | — | 2.15 | — | +0.01 | 37.7% | 127 | 37.7% | -1.00 | 10.90 | 9.60 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.