Spot 116.11
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.10 | 11.35 | +0.99 | 29.0% | 105 | 29.0% | -0.01 | — | — | 2.20 | — |
| — | 8.70 | 12.10 | 10.40 | +0.98 | 28.5% | 106 | 28.5% | -0.02 | 1.12 | 0.05 | 2.20 | — |
| — | 8.00 | 11.10 | 9.55 | +0.97 | 28.0% | 107 | 28.0% | -0.03 | — | — | 2.25 | — |
| — | 7.20 | 9.60 | 8.40 | +0.96 | 27.5% | 108 | 27.5% | -0.04 | — | — | 0.75 | — |
| — | 6.30 | 8.60 | 7.45 | +0.94 | 27.1% | 109 | 27.1% | -0.06 | 1.20 | 0.10 | 2.30 | — |
| — | 5.30 | 7.70 | 6.50 | +0.91 | 26.7% | 110 | 26.7% | -0.09 | — | — | 0.45 | — |
| — | 4.90 | 6.80 | 5.85 | +0.88 | 26.3% | 111 | 26.3% | -0.12 | — | — | 0.55 | — |
| — | 3.60 | 5.90 | 4.75 | +0.84 | 26.0% | 112 | 26.0% | -0.16 | 0.53 | 0.40 | 0.65 | — |
| — | 3.80 | 4.30 | 4.05 | +0.79 | 25.7% | 113 | 25.7% | -0.21 | 0.75 | 0.45 | 1.05 | — |
| — | 3.10 | 3.60 | 3.35 | +0.72 | 25.5% | 114 | 25.5% | -0.28 | 1.02 | 0.90 | 1.15 | — |
| — | 2.55 | 2.90 | 2.73 | +0.65 | 25.4% | 115 | 25.4% | -0.35 | 1.43 | 1.20 | 1.65 | — |
| — | 2.00 | 2.40 | 2.20 | +0.58 | 25.3% | 116 | 25.3% | -0.42 | 1.77 | 1.60 | 1.95 | — |
| — | 1.50 | 1.90 | 1.70 | +0.50 | 25.4% | 117 | 25.4% | -0.50 | 2.50 | 1.30 | 3.70 | — |
| — | 1.10 | 1.40 | 1.25 | +0.42 | 25.5% | 118 | 25.5% | -0.59 | 3.42 | 2.65 | 4.20 | — |
| — | 0.80 | 1.05 | 0.93 | +0.34 | 25.8% | 119 | 25.8% | -0.67 | 3.60 | 3.40 | 3.80 | — |
| — | 0.15 | 0.90 | 0.53 | +0.28 | 26.2% | 120 | 26.2% | -0.73 | 4.35 | 4.10 | 4.60 | — |
| — | — | 0.55 | — | +0.22 | 26.7% | 121 | 26.7% | -0.79 | 5.35 | 4.30 | 6.40 | — |
| — | — | 1.00 | — | +0.17 | 27.4% | 122 | 27.4% | -0.83 | 6.35 | 5.40 | 7.30 | — |
| — | — | 2.35 | — | +0.14 | 28.3% | 123 | 28.3% | -0.87 | 7.00 | 5.80 | 8.20 | — |
| — | — | 2.25 | — | +0.11 | 29.3% | 124 | 29.3% | -0.90 | 8.00 | 6.60 | 9.40 | — |
| — | 0.05 | 1.15 | 0.60 | +0.09 | 30.5% | 125 | 30.5% | -0.92 | 9.05 | 7.40 | 10.70 | — |
| — | — | 2.20 | — | — | — | 126 | 31.9% | -0.93 | 10.40 | 9.10 | 11.70 | — |
| — | — | 2.15 | — | +0.07 | 33.5% | 127 | 33.5% | -0.94 | 11.15 | 9.60 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.