Spot 114.13
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.20 | 11.95 | +1.00 | 37.9% | 103 | 37.9% | -0.00 | — | — | 0.80 | — |
| — | 9.70 | 12.20 | 10.95 | +1.00 | 37.2% | 104 | 37.2% | -0.00 | — | — | 0.85 | — |
| — | 8.80 | 10.60 | 9.70 | +1.00 | 36.6% | 105 | 36.6% | -0.00 | — | — | 0.85 | — |
| — | 7.90 | 9.30 | 8.60 | +1.00 | 35.8% | 106 | 35.8% | -0.00 | — | — | 0.10 | — |
| — | 6.80 | 9.20 | 8.00 | +0.99 | 34.8% | 107 | 34.8% | -0.01 | — | — | 0.25 | — |
| — | 5.80 | 6.60 | 6.20 | +0.99 | 33.6% | 108 | 33.6% | -0.01 | — | — | 0.95 | — |
| — | 4.50 | 7.20 | 5.85 | +0.97 | 32.2% | 109 | 32.2% | -0.03 | — | — | 0.10 | — |
| — | 3.90 | 5.50 | 4.70 | +0.95 | 30.8% | 110 | 30.8% | -0.05 | — | — | 0.15 | — |
| — | 3.00 | 4.60 | 3.80 | +0.90 | 29.6% | 111 | 29.6% | -0.10 | — | — | 0.25 | — |
| — | 2.05 | 2.90 | 2.48 | +0.82 | 28.9% | 112 | 28.9% | -0.19 | 0.17 | 0.10 | 0.25 | — |
| — | 1.20 | 1.95 | 1.57 | +0.69 | 28.8% | 113 | 28.8% | -0.32 | 0.38 | 0.20 | 0.55 | — |
| — | 0.75 | 1.40 | 1.07 | +0.52 | 29.2% | 114 | 29.2% | -0.48 | 0.80 | 0.60 | 1.00 | — |
| — | 0.15 | 0.80 | 0.47 | +0.37 | 29.9% | 115 | 29.9% | -0.63 | 1.65 | 1.35 | 1.95 | — |
| — | — | 0.70 | — | +0.24 | 30.7% | 116 | 30.7% | -0.76 | 2.20 | 0.80 | 3.60 | — |
| — | 0.10 | 0.35 | 0.23 | +0.15 | 31.5% | 117 | 31.5% | -0.85 | 2.73 | 2.15 | 3.30 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 32.2% | 118 | 32.2% | -0.92 | 3.85 | 3.40 | 4.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 32.8% | 119 | 32.8% | -0.96 | 4.50 | 3.80 | 5.20 | — |
| — | — | 0.05 | — | +0.02 | 33.3% | 120 | 33.3% | -0.98 | 5.20 | 4.30 | 6.10 | — |
| — | — | 0.05 | — | +0.01 | 33.9% | 121 | 33.9% | -0.99 | 6.15 | 5.10 | 7.20 | — |
| — | — | 0.05 | — | +0.00 | 34.7% | 122 | 34.7% | -1.00 | 7.20 | 6.20 | 8.20 | — |
| — | — | 2.15 | — | +0.00 | 35.7% | 123 | 35.7% | -1.00 | 8.30 | 7.20 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 37.0% | 124 | 37.0% | -1.00 | 9.15 | 8.00 | 10.30 | — |
| — | — | 0.15 | — | +0.00 | 38.6% | 125 | 38.6% | -1.00 | 10.15 | 9.10 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.