Spot 114.13
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.40 | 12.20 | +0.99 | 29.8% | 103 | 29.8% | -0.01 | — | — | 1.55 | — |
| — | 10.00 | 12.40 | 11.20 | +0.98 | 29.3% | 104 | 29.3% | -0.02 | — | — | 1.10 | — |
| — | 9.10 | 11.40 | 10.25 | +0.97 | 28.8% | 105 | 28.8% | -0.03 | — | — | 0.80 | — |
| — | 8.10 | 10.50 | 9.30 | +0.96 | 28.4% | 106 | 28.4% | -0.04 | — | — | 1.85 | — |
| — | 7.10 | 8.80 | 7.95 | +0.93 | 28.0% | 107 | 28.0% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 6.10 | 7.50 | 6.80 | +0.91 | 27.6% | 108 | 27.6% | -0.09 | — | — | 1.85 | — |
| — | 5.10 | 7.00 | 6.05 | +0.87 | 27.2% | 109 | 27.2% | -0.13 | — | — | 2.35 | — |
| — | 4.40 | 6.10 | 5.25 | +0.82 | 26.9% | 110 | 26.9% | -0.18 | — | — | 0.55 | — |
| — | 2.90 | 4.30 | 3.60 | +0.76 | 26.6% | 111 | 26.6% | -0.24 | 0.62 | 0.50 | 0.75 | — |
| — | 2.80 | 3.50 | 3.15 | +0.69 | 26.4% | 112 | 26.4% | -0.31 | 0.85 | 0.70 | 1.00 | — |
| — | 1.85 | 2.80 | 2.33 | +0.61 | 26.2% | 113 | 26.2% | -0.39 | 1.82 | 1.05 | 2.60 | — |
| — | 1.65 | 2.25 | 1.95 | +0.53 | 26.1% | 114 | 26.1% | -0.48 | 1.65 | 1.45 | 1.85 | — |
| — | 0.25 | 1.75 | 1.00 | +0.44 | 26.1% | 115 | 26.1% | -0.56 | 2.17 | 1.95 | 2.40 | — |
| — | 0.55 | 1.35 | 0.95 | +0.36 | 26.2% | 116 | 26.2% | -0.64 | 2.75 | 2.50 | 3.00 | — |
| — | — | 0.95 | — | +0.29 | 26.3% | 117 | 26.3% | -0.72 | 3.40 | 3.10 | 3.70 | — |
| — | 0.10 | 0.75 | 0.42 | +0.22 | 26.6% | 118 | 26.6% | -0.78 | 4.20 | 3.90 | 4.50 | — |
| — | 0.25 | 1.50 | 0.88 | +0.17 | 27.0% | 119 | 27.0% | -0.83 | 4.75 | 4.10 | 5.40 | — |
| — | 0.15 | 0.55 | 0.35 | +0.13 | 27.5% | 120 | 27.5% | -0.88 | 5.60 | 4.90 | 6.30 | — |
| — | — | 0.55 | — | +0.10 | 28.1% | 121 | 28.1% | -0.91 | 6.45 | 5.60 | 7.30 | — |
| — | — | 0.95 | — | +0.08 | 28.9% | 122 | 28.9% | -0.93 | 7.45 | 6.50 | 8.40 | — |
| — | — | 2.20 | — | +0.06 | 29.8% | 123 | 29.8% | -0.95 | 8.10 | 6.90 | 9.30 | — |
| — | — | 2.20 | — | +0.05 | 30.9% | 124 | 30.9% | -0.96 | 9.00 | 7.80 | 10.20 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 32.1% | 125 | 32.1% | -0.97 | 10.10 | 9.00 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.