Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.60 | 10.90 | +1.00 | 39.6% | 101 | 39.6% | +0.00 | — | — | 0.30 | — |
| — | 9.10 | 10.60 | 9.85 | +1.00 | 39.0% | 102 | 39.0% | -0.00 | — | — | 2.15 | — |
| — | 8.20 | 9.50 | 8.85 | +1.00 | 38.5% | 103 | 38.5% | -0.00 | — | — | 0.10 | — |
| — | 7.20 | 8.60 | 7.90 | +1.00 | 37.9% | 104 | 37.9% | -0.00 | — | — | 2.15 | — |
| — | 6.20 | 7.30 | 6.75 | +1.00 | 37.4% | 105 | 37.4% | -0.00 | — | — | 0.20 | — |
| — | 5.20 | 6.80 | 6.00 | +1.00 | 36.7% | 106 | 36.7% | -0.00 | — | — | 2.15 | — |
| — | 4.20 | 5.70 | 4.95 | +0.99 | 36.0% | 107 | 36.0% | -0.01 | — | — | 0.35 | — |
| — | 3.20 | 4.80 | 4.00 | +0.96 | 35.1% | 108 | 35.1% | -0.04 | — | — | 0.80 | — |
| — | 2.25 | 3.50 | 2.88 | +0.90 | 34.3% | 109 | 34.3% | -0.10 | — | — | 0.25 | — |
| — | 1.45 | 2.15 | 1.80 | +0.80 | 33.3% | 110 | 33.3% | -0.20 | 0.23 | 0.10 | 0.35 | — |
| — | 0.10 | 1.20 | 0.65 | +0.62 | 32.4% | 111 | 32.4% | -0.38 | 0.47 | 0.40 | 0.55 | — |
| — | 0.35 | 0.55 | 0.45 | +0.41 | 31.9% | 112 | 31.9% | -0.59 | 1.00 | 0.80 | 1.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.23 | 32.1% | 113 | 32.1% | -0.78 | 1.55 | 1.15 | 1.95 | — |
| — | — | 0.45 | — | +0.10 | 32.6% | 114 | 32.6% | -0.90 | 2.55 | 2.15 | 2.95 | — |
| — | — | 0.20 | — | +0.04 | 32.9% | 115 | 32.9% | -0.96 | 3.08 | 2.25 | 3.90 | — |
| — | — | 0.10 | — | +0.01 | 33.1% | 116 | 33.1% | -0.99 | 4.40 | 3.90 | 4.90 | — |
| — | — | 0.10 | — | +0.00 | 33.2% | 117 | 33.2% | -1.00 | 5.25 | 4.60 | 5.90 | — |
| — | — | 0.05 | — | +0.00 | 33.3% | 118 | 33.3% | -1.00 | 6.25 | 5.60 | 6.90 | — |
| — | — | 0.10 | — | +0.00 | 33.5% | 119 | 33.5% | -1.00 | 7.20 | 6.40 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 33.8% | 120 | 33.8% | -1.00 | 8.15 | 7.40 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 34.3% | 121 | 34.3% | -1.00 | 9.20 | 8.40 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 34.9% | 122 | 34.9% | -1.00 | 10.15 | 9.40 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.