Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 11.80 | 11.05 | +0.99 | 29.6% | 101 | 29.6% | -0.01 | — | — | 2.15 | — |
| — | 9.30 | 10.90 | 10.10 | +0.98 | 29.0% | 102 | 29.0% | -0.02 | — | — | 2.20 | — |
| — | 8.30 | 10.00 | 9.15 | +0.97 | 28.5% | 103 | 28.5% | -0.03 | — | — | 0.10 | — |
| — | 7.00 | 9.00 | 8.00 | +0.96 | 27.9% | 104 | 27.9% | -0.04 | — | — | 0.45 | — |
| — | 6.00 | 8.10 | 7.05 | +0.94 | 27.4% | 105 | 27.4% | -0.06 | — | — | 0.35 | — |
| — | 5.40 | 6.90 | 6.15 | +0.91 | 26.9% | 106 | 26.9% | -0.09 | 1.07 | 0.15 | 2.00 | — |
| — | 3.80 | 6.20 | 5.00 | +0.87 | 26.5% | 107 | 26.5% | -0.14 | — | — | 0.60 | — |
| — | 3.60 | 5.20 | 4.40 | +0.81 | 26.0% | 108 | 26.0% | -0.19 | 0.47 | 0.35 | 0.60 | — |
| — | 3.00 | 3.60 | 3.30 | +0.74 | 25.7% | 109 | 25.7% | -0.26 | 0.70 | 0.50 | 0.90 | — |
| — | 2.35 | 2.75 | 2.55 | +0.66 | 25.4% | 110 | 25.4% | -0.34 | 0.75 | 0.50 | 1.00 | — |
| — | 1.75 | 2.05 | 1.90 | +0.56 | 25.2% | 111 | 25.2% | -0.44 | 1.27 | 1.15 | 1.40 | — |
| — | 1.25 | 1.60 | 1.43 | +0.47 | 25.1% | 112 | 25.1% | -0.53 | 1.82 | 1.65 | 2.00 | — |
| — | 0.85 | 2.80 | 1.82 | +0.37 | 25.1% | 113 | 25.1% | -0.63 | 2.27 | 1.70 | 2.85 | — |
| — | 0.45 | 2.45 | 1.45 | +0.29 | 25.2% | 114 | 25.2% | -0.72 | 3.08 | 2.85 | 3.30 | — |
| — | 0.35 | 1.95 | 1.15 | +0.22 | 25.4% | 115 | 25.4% | -0.79 | 3.90 | 3.60 | 4.20 | — |
| — | 0.20 | 1.20 | 0.70 | +0.16 | 25.6% | 116 | 25.6% | -0.85 | 4.70 | 4.40 | 5.00 | — |
| — | — | 0.30 | — | +0.11 | 25.9% | 117 | 25.9% | -0.90 | 5.70 | 5.40 | 6.00 | — |
| — | — | 0.40 | — | +0.08 | 26.2% | 118 | 26.2% | -0.93 | 6.20 | 5.40 | 7.00 | — |
| — | — | 0.45 | — | +0.05 | 26.5% | 119 | 26.5% | -0.96 | 7.20 | 6.50 | 7.90 | — |
| — | — | 0.45 | — | +0.04 | 26.9% | 120 | 26.9% | -0.98 | 8.45 | 7.50 | 9.40 | — |
| — | — | 2.15 | — | +0.02 | 27.4% | 121 | 27.4% | -0.99 | 9.05 | 8.20 | 9.90 | — |
| — | — | 2.15 | — | +0.02 | 27.9% | 122 | 27.9% | -1.00 | 10.10 | 9.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.