Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.50 | 11.55 | +0.90 | 29.7% | 101 | 29.7% | -0.10 | 0.53 | 0.05 | 1.00 | — |
| — | 9.60 | 11.50 | 10.55 | +0.88 | 28.7% | 102 | 28.7% | -0.12 | 0.38 | 0.05 | 0.70 | — |
| — | 8.60 | 10.60 | 9.60 | +0.86 | 27.9% | 103 | 27.9% | -0.14 | — | — | 0.95 | — |
| — | 7.90 | 9.80 | 8.85 | +0.84 | 27.0% | 104 | 27.0% | -0.16 | — | — | 1.35 | — |
| — | 6.80 | 8.90 | 7.85 | +0.82 | 26.2% | 105 | 26.2% | -0.19 | 0.55 | 0.05 | 1.05 | — |
| — | 5.50 | 8.10 | 6.80 | +0.79 | 25.5% | 106 | 25.5% | -0.22 | 1.00 | 0.60 | 1.40 | — |
| — | 4.70 | 7.30 | 6.00 | +0.75 | 24.9% | 107 | 24.9% | -0.25 | 1.20 | 0.80 | 1.60 | — |
| — | 3.90 | 6.50 | 5.20 | +0.71 | 24.3% | 108 | 24.3% | -0.29 | 1.38 | 1.25 | 1.50 | — |
| — | 4.30 | 5.00 | 4.65 | +0.66 | 23.8% | 109 | 23.8% | -0.34 | 1.30 | 0.55 | 2.05 | — |
| — | 3.40 | 4.30 | 3.85 | +0.62 | 23.4% | 110 | 23.4% | -0.39 | 2.10 | 1.70 | 2.50 | — |
| — | 3.00 | 3.70 | 3.35 | +0.56 | 23.1% | 111 | 23.1% | -0.44 | 2.45 | 1.30 | 3.60 | — |
| — | 2.50 | 3.20 | 2.85 | +0.51 | 22.9% | 112 | 22.9% | -0.50 | 2.55 | 1.80 | 3.30 | — |
| — | 1.05 | 2.90 | 1.98 | +0.45 | 22.7% | 113 | 22.7% | -0.56 | 3.52 | 2.15 | 4.90 | — |
| — | 1.70 | 2.30 | 2.00 | +0.40 | 22.7% | 114 | 22.7% | -0.61 | 4.50 | 3.50 | 5.50 | — |
| — | 1.30 | 2.55 | 1.93 | +0.35 | 22.8% | 115 | — | — | 4.65 | 4.20 | 5.10 | — |
| — | 1.00 | 1.55 | 1.27 | — | — | 116 | — | — | 5.50 | 4.20 | 6.80 | — |
| — | 0.80 | 1.30 | 1.05 | +0.26 | 23.1% | 117 | — | — | 5.90 | 4.90 | 6.90 | — |
| — | 0.45 | 1.05 | 0.75 | — | — | 118 | — | — | 6.65 | 5.70 | 7.60 | — |
| — | 0.20 | 1.15 | 0.68 | +0.19 | 23.9% | 119 | 23.9% | -0.83 | 7.90 | 6.60 | 9.20 | — |
| — | 0.20 | 1.05 | 0.62 | — | — | 120 | — | — | 8.50 | 7.60 | 9.40 | — |
| — | 0.05 | 0.70 | 0.38 | — | — | 121 | — | — | 9.40 | 8.40 | 10.40 | — |
| — | — | 1.05 | — | — | — | 122 | 25.5% | -0.90 | 10.35 | 9.30 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.