Spot 112.50
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.70 | 10.55 | +0.98 | 28.1% | 102 | 28.1% | -0.02 | — | — | 0.60 | — |
| — | 8.40 | 10.70 | 9.55 | +0.97 | 27.4% | 103 | 27.4% | -0.03 | — | — | 2.05 | — |
| — | 7.40 | 9.20 | 8.30 | +0.96 | 26.8% | 104 | 26.8% | -0.04 | — | — | 0.75 | — |
| — | 6.40 | 8.40 | 7.40 | — | — | 105 | — | — | — | — | 0.95 | — |
| — | 6.10 | 7.00 | 6.55 | — | — | 106 | 25.6% | -0.09 | — | — | 0.15 | — |
| — | 5.20 | 6.10 | 5.65 | +0.87 | 25.1% | 107 | 25.1% | -0.14 | 0.10 | 0.05 | 0.15 | — |
| — | 4.20 | 5.20 | 4.70 | +0.81 | 24.5% | 108 | — | — | 0.17 | 0.15 | 0.20 | — |
| — | 2.70 | 4.40 | 3.55 | — | — | 109 | — | — | 0.33 | 0.20 | 0.45 | — |
| — | 2.85 | 3.50 | 3.17 | +0.66 | 23.6% | 110 | 23.6% | -0.34 | 0.47 | 0.35 | 0.60 | — |
| — | 2.10 | 2.80 | 2.45 | +0.56 | 23.3% | 111 | 23.3% | -0.44 | 0.70 | 0.55 | 0.85 | — |
| — | 1.60 | 1.85 | 1.73 | +0.47 | 23.0% | 112 | 23.0% | -0.53 | 1.95 | 0.90 | 3.00 | — |
| — | 1.10 | 1.45 | 1.27 | +0.37 | 22.9% | 113 | 22.9% | -0.63 | 1.55 | 1.40 | 1.70 | — |
| — | 0.70 | 0.95 | 0.82 | +0.29 | 22.9% | 114 | 22.9% | -0.72 | 2.12 | 1.90 | 2.35 | — |
| — | 0.40 | 1.20 | 0.80 | +0.22 | 23.0% | 115 | 23.0% | -0.79 | 2.95 | 2.60 | 3.30 | — |
| — | 0.20 | 0.80 | 0.50 | +0.16 | 23.1% | 116 | 23.1% | -0.85 | 3.85 | 3.20 | 4.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.11 | 23.4% | 117 | 23.4% | -0.90 | 4.95 | 4.20 | 5.70 | — |
| — | — | 0.15 | — | +0.08 | 23.8% | 118 | 23.8% | -0.93 | 5.70 | 4.80 | 6.60 | — |
| — | — | 0.15 | — | +0.05 | 24.2% | 119 | 24.2% | -0.96 | 6.85 | 6.00 | 7.70 | — |
| — | — | 0.15 | — | +0.04 | 24.7% | 120 | 24.7% | -0.98 | 7.60 | 6.50 | 8.70 | — |
| — | — | 1.10 | — | +0.02 | 25.2% | 121 | 25.2% | -0.99 | 8.30 | 7.10 | 9.50 | — |
| — | — | 0.10 | — | +0.02 | 25.9% | 122 | 25.9% | -1.00 | 9.55 | 8.70 | 10.40 | — |
| — | — | 2.15 | — | +0.01 | 26.6% | 123 | 26.6% | -1.00 | 10.75 | 10.00 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.