Spot 112.50
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.50 | 10.50 | +0.95 | 27.6% | 102 | 27.6% | -0.05 | — | — | 1.45 | — |
| — | 8.50 | 11.10 | 9.80 | +0.93 | 26.8% | 103 | 26.8% | -0.07 | — | — | 1.60 | — |
| — | 8.00 | 10.20 | 9.10 | +0.91 | 26.0% | 104 | 26.0% | -0.09 | — | — | 0.45 | — |
| — | 6.90 | 8.40 | 7.65 | +0.89 | 25.2% | 105 | 25.2% | -0.11 | 0.28 | 0.05 | 0.50 | — |
| — | 6.20 | 7.30 | 6.75 | +0.86 | 24.5% | 106 | 24.5% | -0.15 | — | — | 0.50 | — |
| — | 5.30 | 6.40 | 5.85 | +0.81 | 23.9% | 107 | 23.9% | -0.19 | 0.35 | 0.20 | 0.50 | — |
| — | 4.20 | 5.60 | 4.90 | +0.76 | 23.3% | 108 | 23.3% | -0.24 | 0.40 | 0.30 | 0.50 | — |
| — | 3.30 | 4.90 | 4.10 | +0.70 | 22.8% | 109 | 22.8% | -0.30 | 0.68 | 0.50 | 0.85 | — |
| — | 2.90 | 4.00 | 3.45 | +0.64 | 22.4% | 110 | 22.4% | -0.37 | 0.90 | 0.70 | 1.10 | — |
| — | 2.50 | 3.30 | 2.90 | +0.56 | 22.1% | 111 | 22.1% | -0.44 | 1.12 | 1.00 | 1.25 | — |
| — | 1.65 | 2.40 | 2.02 | +0.49 | 21.8% | 112 | 21.8% | -0.52 | 1.43 | 1.20 | 1.65 | — |
| — | 1.60 | 1.85 | 1.73 | +0.41 | 21.7% | 113 | 21.7% | -0.59 | 2.12 | 1.85 | 2.40 | — |
| — | 0.80 | 1.40 | 1.10 | +0.34 | 21.8% | 114 | 21.8% | -0.66 | 2.77 | 1.75 | 3.80 | — |
| — | 0.85 | 1.05 | 0.95 | +0.28 | 21.9% | 115 | 21.9% | -0.73 | 3.62 | 2.75 | 4.50 | — |
| — | 0.60 | 0.95 | 0.78 | +0.22 | 22.1% | 116 | 22.1% | -0.79 | 4.40 | 3.60 | 5.20 | — |
| — | — | 0.60 | — | +0.18 | 22.4% | 117 | 22.4% | -0.83 | 5.25 | 4.40 | 6.10 | — |
| — | 0.20 | 0.50 | 0.35 | +0.14 | 22.8% | 118 | 22.8% | -0.87 | 6.05 | 5.20 | 6.90 | — |
| — | — | 0.95 | — | +0.11 | 23.2% | 119 | 23.2% | -0.91 | 7.05 | 6.20 | 7.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.08 | 23.6% | 120 | 23.6% | -0.93 | 7.80 | 6.90 | 8.70 | — |
| — | — | 1.65 | — | +0.07 | 24.2% | 121 | 24.2% | -0.95 | 8.75 | 7.70 | 9.80 | — |
| — | — | 1.50 | — | +0.05 | 24.7% | 122 | 24.7% | -0.97 | 9.65 | 8.70 | 10.60 | — |
| — | — | 1.50 | — | +0.04 | 25.4% | 123 | 25.4% | -0.98 | 10.65 | 9.50 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.