Spot 110.43
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.80 | 10.45 | +1.00 | 31.3% | 100 | 31.3% | -0.00 | — | — | 0.10 | — |
| — | 8.50 | 11.40 | 9.95 | +1.00 | 30.8% | 101 | 30.8% | -0.00 | — | — | 0.95 | — |
| — | 7.70 | 10.40 | 9.05 | +0.99 | 30.4% | 102 | 30.4% | -0.01 | — | — | 2.15 | — |
| — | 5.70 | 8.60 | 7.15 | +0.99 | 30.0% | 103 | 30.0% | -0.01 | — | — | 2.15 | — |
| — | 5.30 | 8.40 | 6.85 | +0.98 | 29.5% | 104 | 29.5% | -0.02 | — | — | 2.20 | — |
| — | 5.00 | 7.10 | 6.05 | +0.97 | 29.2% | 105 | 29.2% | -0.03 | — | — | 0.55 | — |
| — | 3.90 | 6.20 | 5.05 | +0.96 | 28.8% | 106 | 28.8% | -0.04 | — | — | 1.75 | — |
| — | 2.60 | 5.60 | 4.10 | +0.93 | 28.5% | 107 | 28.5% | -0.07 | 0.80 | 0.05 | 1.55 | — |
| — | 2.10 | 4.80 | 3.45 | +0.89 | 28.2% | 108 | 28.2% | -0.10 | 0.45 | 0.30 | 0.60 | — |
| — | 1.05 | 3.60 | 2.33 | +0.84 | 28.0% | 109 | 28.0% | -0.16 | 0.62 | 0.40 | 0.85 | — |
| — | 1.05 | 2.10 | 1.57 | +0.77 | 27.8% | 110 | 27.8% | -0.24 | 2.05 | 0.90 | 3.20 | — |
| — | 0.75 | 3.00 | 1.88 | +0.68 | 27.7% | 111 | 27.7% | -0.33 | 2.35 | 1.20 | 3.50 | — |
| — | 0.45 | 0.90 | 0.68 | +0.57 | 27.7% | 112 | 27.7% | -0.43 | 2.92 | 1.95 | 3.90 | — |
| — | 0.20 | 1.05 | 0.62 | +0.46 | 27.7% | 113 | 27.7% | -0.54 | 3.27 | 2.35 | 4.20 | — |
| — | 0.05 | 0.50 | 0.28 | +0.35 | 27.7% | 114 | 27.7% | -0.65 | 4.50 | 3.20 | 5.80 | — |
| — | 0.10 | 0.35 | 0.23 | +0.25 | 27.8% | 115 | 27.8% | -0.75 | 4.90 | 3.80 | 6.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.18 | 28.0% | 116 | 28.0% | -0.83 | 6.00 | 4.90 | 7.10 | — |
| — | — | 0.05 | — | +0.12 | 28.2% | 117 | 28.2% | -0.89 | 7.15 | 5.70 | 8.60 | — |
| — | — | 0.05 | — | +0.08 | 28.5% | 118 | 28.5% | -0.93 | 7.70 | 6.20 | 9.20 | — |
| — | — | 0.05 | — | +0.05 | 28.9% | 119 | 28.9% | -0.96 | 8.65 | 6.80 | 10.50 | — |
| — | — | 0.05 | — | +0.03 | 29.3% | 120 | 29.3% | -0.98 | 10.25 | 8.90 | 11.60 | — |
| — | — | 0.45 | — | +0.02 | 29.7% | 121 | 29.7% | -1.00 | 11.05 | 9.70 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.