Spot 110.43
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.80 | 10.65 | +0.98 | 29.8% | 100 | 29.8% | -0.02 | — | — | 2.20 | — |
| — | 8.50 | 10.80 | 9.65 | +0.98 | 29.0% | 101 | 29.0% | -0.02 | — | — | 2.20 | — |
| — | 7.60 | 9.90 | 8.75 | +0.97 | 28.3% | 102 | 28.3% | -0.03 | — | — | 2.25 | — |
| — | 6.40 | 9.30 | 7.85 | +0.96 | 27.6% | 103 | 27.6% | -0.04 | 1.18 | 0.05 | 2.30 | — |
| — | 5.60 | 8.30 | 6.95 | +0.95 | 26.9% | 104 | 26.9% | -0.05 | 1.05 | 0.10 | 2.00 | — |
| — | 4.70 | 7.80 | 6.25 | +0.93 | 26.3% | 105 | 26.3% | -0.07 | 0.68 | 0.10 | 1.25 | — |
| — | 3.80 | 6.90 | 5.35 | +0.90 | 25.7% | 106 | 25.7% | -0.10 | 1.40 | 0.30 | 2.50 | — |
| — | 3.20 | 6.10 | 4.65 | +0.87 | 25.2% | 107 | — | — | 1.40 | 0.25 | 2.55 | — |
| — | 2.95 | 5.40 | 4.17 | — | — | 108 | — | — | 1.50 | 0.65 | 2.35 | — |
| — | 2.30 | 4.70 | 3.50 | +0.78 | 24.4% | 109 | 24.4% | -0.22 | 1.70 | 1.00 | 2.40 | — |
| — | 1.80 | 4.00 | 2.90 | — | — | 110 | — | — | 2.48 | 1.45 | 3.50 | — |
| — | 1.35 | 3.60 | 2.48 | — | — | 111 | 23.9% | -0.36 | 2.75 | 1.80 | 3.70 | — |
| — | 0.80 | 3.20 | 2.00 | +0.56 | 23.9% | 112 | 23.9% | -0.44 | 3.50 | 2.40 | 4.60 | — |
| — | 0.50 | 2.65 | 1.57 | +0.48 | 23.9% | 113 | 23.9% | -0.53 | 3.80 | 3.00 | 4.60 | — |
| — | 0.40 | 1.50 | 0.95 | +0.39 | 24.0% | 114 | 24.0% | -0.61 | 4.42 | 2.85 | 6.00 | — |
| — | — | 0.45 | — | +0.32 | 24.1% | 115 | 24.1% | -0.68 | 5.30 | 3.70 | 6.90 | — |
| — | — | 2.35 | — | +0.26 | 24.3% | 116 | 24.3% | -0.75 | 5.90 | 4.60 | 7.20 | — |
| — | 0.10 | 1.20 | 0.65 | +0.20 | 24.5% | 117 | 24.5% | -0.81 | 7.00 | 5.50 | 8.50 | — |
| — | — | 2.25 | — | +0.16 | 24.8% | 118 | 24.8% | -0.86 | 8.15 | 6.70 | 9.60 | — |
| — | — | 2.20 | — | — | — | 119 | 25.2% | -0.90 | 9.10 | 7.70 | 10.50 | — |
| — | — | 0.35 | — | — | — | 120 | 25.6% | -0.93 | 10.15 | 8.70 | 11.60 | — |
| — | — | 2.15 | — | +0.07 | 26.0% | 121 | 26.0% | -0.95 | 10.95 | 9.30 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.