Spot 110.43
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.90 | 11.40 | +0.91 | 29.9% | 100 | 29.9% | -0.09 | 1.27 | 0.05 | 2.50 | — |
| — | 9.10 | 11.80 | 10.45 | — | — | 101 | 29.2% | -0.10 | 1.32 | 0.05 | 2.60 | — |
| — | 8.10 | 11.10 | 9.60 | +0.89 | 28.6% | 102 | — | — | 1.48 | 0.25 | 2.70 | — |
| — | 7.30 | 10.40 | 8.85 | +0.87 | 28.0% | 103 | 28.0% | -0.13 | 1.62 | 0.40 | 2.85 | — |
| — | 6.70 | 9.60 | 8.15 | +0.85 | 27.4% | 104 | 27.4% | -0.15 | 1.75 | 0.50 | 3.00 | — |
| — | 5.70 | 8.80 | 7.25 | +0.83 | 26.9% | 105 | 26.9% | -0.17 | 1.80 | 0.85 | 2.75 | — |
| — | 4.90 | 7.90 | 6.40 | +0.80 | 26.4% | 106 | 26.4% | -0.20 | 2.25 | 1.10 | 3.40 | — |
| — | 4.90 | 7.40 | 6.15 | +0.77 | 26.0% | 107 | 26.0% | -0.23 | 2.48 | 1.35 | 3.60 | — |
| — | 4.40 | 6.70 | 5.55 | +0.74 | 25.7% | 108 | 25.7% | -0.26 | 2.83 | 1.65 | 4.00 | — |
| — | 3.60 | 6.10 | 4.85 | +0.70 | 25.4% | 109 | 25.4% | -0.30 | 3.20 | 2.00 | 4.40 | — |
| — | 3.00 | 5.50 | 4.25 | +0.66 | 25.1% | 110 | 25.1% | -0.35 | 3.67 | 2.45 | 4.90 | — |
| — | 2.65 | 5.00 | 3.83 | +0.61 | 24.9% | 111 | 24.9% | -0.39 | 4.10 | 2.90 | 5.30 | — |
| — | 2.30 | 4.50 | 3.40 | +0.56 | 24.8% | 112 | 24.8% | -0.44 | 4.65 | 3.40 | 5.90 | — |
| — | 1.80 | 4.10 | 2.95 | +0.51 | 24.7% | 113 | 24.7% | -0.50 | 5.20 | 4.00 | 6.40 | — |
| — | 1.45 | 3.60 | 2.52 | +0.46 | 24.7% | 114 | 24.7% | -0.55 | 5.90 | 4.70 | 7.10 | — |
| — | 1.10 | 3.40 | 2.25 | +0.41 | 24.7% | 115 | 24.7% | -0.60 | 6.05 | 4.40 | 7.70 | — |
| — | 0.90 | 2.60 | 1.75 | +0.36 | 24.7% | 116 | 24.7% | -0.65 | 6.50 | 5.20 | 7.80 | — |
| — | 0.50 | 2.90 | 1.70 | +0.32 | 24.8% | 117 | 24.8% | -0.70 | 7.30 | 6.00 | 8.60 | — |
| — | 0.30 | 2.85 | 1.57 | +0.28 | 24.9% | 118 | 24.9% | -0.74 | 8.40 | 6.70 | 10.10 | — |
| — | 0.20 | 2.70 | 1.45 | +0.24 | 25.1% | 119 | 25.1% | -0.78 | 9.25 | 7.60 | 10.90 | — |
| — | 0.15 | 1.10 | 0.62 | +0.21 | 25.2% | 120 | 25.2% | -0.81 | 10.20 | 8.70 | 11.70 | — |
| — | 0.05 | 2.50 | 1.27 | +0.18 | 25.4% | 121 | 25.4% | -0.84 | 11.05 | 9.40 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.