Spot 105.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.50 | 10.30 | — | — | 96 | — | — | — | — | 0.15 | — |
| — | 8.20 | 10.40 | 9.30 | +1.00 | 34.7% | 97 | — | — | — | — | 0.30 | — |
| — | 7.10 | 9.50 | 8.30 | — | — | 98 | — | — | — | — | 0.15 | — |
| — | 6.20 | 7.90 | 7.05 | — | — | 99 | — | — | — | — | 0.10 | — |
| — | 5.10 | 6.80 | 5.95 | — | — | 100 | 32.6% | -0.03 | — | — | 0.10 | — |
| — | 4.20 | 6.20 | 5.20 | +0.94 | 32.1% | 101 | 32.1% | -0.06 | — | — | 0.45 | — |
| — | 3.30 | 4.70 | 4.00 | +0.90 | 31.6% | 102 | 31.6% | -0.10 | — | — | 0.20 | — |
| — | 2.65 | 3.60 | 3.12 | +0.82 | 31.3% | 103 | 31.3% | -0.18 | 0.25 | 0.15 | 0.35 | — |
| — | 2.00 | 2.50 | 2.25 | +0.71 | 31.0% | 104 | 31.0% | -0.29 | 0.47 | 0.35 | 0.60 | — |
| — | 1.35 | 1.70 | 1.52 | +0.59 | 30.8% | 105 | 30.8% | -0.41 | 0.78 | 0.65 | 0.90 | — |
| — | 0.85 | 1.15 | 1.00 | +0.45 | 30.7% | 106 | 30.7% | -0.55 | 1.35 | 1.05 | 1.65 | — |
| — | 0.45 | 0.75 | 0.60 | +0.33 | 30.7% | 107 | 30.7% | -0.68 | 1.80 | 1.55 | 2.05 | — |
| — | 0.20 | 0.45 | 0.33 | +0.21 | 30.8% | 108 | 30.8% | -0.79 | 2.65 | 2.40 | 2.90 | — |
| — | 0.15 | 0.30 | 0.23 | +0.14 | 31.0% | 109 | 31.0% | -0.86 | 3.40 | 3.00 | 3.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.08 | 31.3% | 110 | 31.3% | -0.92 | 4.25 | 3.80 | 4.70 | — |
| — | — | 0.15 | — | +0.04 | 31.6% | 111 | 31.6% | -0.96 | 5.15 | 4.20 | 6.10 | — |
| — | — | 0.05 | — | +0.02 | 32.0% | 112 | 32.0% | -0.98 | 6.30 | 5.80 | 6.80 | — |
| — | — | 0.10 | — | +0.01 | 32.5% | 113 | 32.5% | -1.00 | 6.95 | 5.60 | 8.30 | — |
| — | — | 0.05 | — | +0.01 | 33.0% | 114 | 33.0% | -1.00 | 7.90 | 6.80 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 33.5% | 115 | 33.5% | -1.00 | 8.75 | 7.60 | 9.90 | — |
| — | — | 0.05 | — | +0.00 | 34.1% | 116 | 34.1% | -1.00 | 9.85 | 8.80 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.