Spot 105.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.70 | 8.85 | +0.95 | 29.7% | 97.5 | 29.7% | -0.05 | 0.12 | 0.05 | 0.20 | 1,346 |
| — | 5.70 | 6.80 | 6.25 | +0.89 | 28.5% | 100 | 28.5% | -0.11 | 0.33 | 0.15 | 0.50 | — |
| — | 3.90 | 6.30 | 5.10 | +0.80 | 27.6% | 102 | 27.6% | -0.21 | 0.53 | 0.40 | 0.65 | — |
| — | 3.10 | 4.70 | 3.90 | +0.73 | 27.2% | 103 | 27.2% | -0.27 | 0.72 | 0.60 | 0.85 | — |
| — | 2.50 | 3.40 | 2.95 | +0.66 | 26.9% | 104 | 26.9% | -0.35 | 0.93 | 0.70 | 1.15 | — |
| — | 2.05 | 2.40 | 2.23 | +0.57 | 26.8% | 105 | 26.8% | -0.43 | 1.38 | 1.20 | 1.55 | — |
| — | 1.55 | 1.90 | 1.73 | +0.49 | 26.7% | 106 | 26.7% | -0.51 | 1.88 | 1.65 | 2.10 | — |
| — | 1.10 | 1.45 | 1.27 | +0.41 | 26.7% | 107 | 26.7% | -0.60 | 2.55 | 2.00 | 3.10 | — |
| — | 0.05 | 2.25 | 1.15 | +0.33 | 26.7% | 108 | 26.7% | -0.68 | 3.02 | 2.75 | 3.30 | — |
| — | 0.40 | 0.80 | 0.60 | +0.26 | 26.9% | 109 | 26.9% | -0.75 | 3.70 | 3.30 | 4.10 | — |
| — | 0.45 | 0.55 | 0.50 | +0.20 | 27.1% | 110 | 27.1% | -0.81 | 4.70 | 4.40 | 5.00 | — |
| — | 0.10 | 0.40 | 0.25 | +0.14 | 27.4% | 111 | 27.4% | -0.86 | 4.85 | 3.60 | 6.10 | — |
| — | — | 0.45 | — | +0.11 | 27.6% | 112 | 27.6% | -0.90 | 6.00 | 5.00 | 7.00 | — |
| — | — | 0.25 | — | +0.08 | 27.9% | 113 | 27.9% | -0.93 | 6.95 | 5.90 | 8.00 | — |
| — | — | 0.20 | — | +0.06 | 28.1% | 114 | 28.1% | -0.96 | 8.10 | 7.10 | 9.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 28.4% | 115 | 28.4% | -0.98 | 8.90 | 8.10 | 9.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 28.6% | 116 | 28.6% | -0.99 | 9.90 | 8.40 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.