Spot 103.32
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 10.40 | 9.75 | +1.00 | 38.6% | 94 | 38.6% | -0.00 | — | — | 2.05 | — |
| — | 8.00 | 9.60 | 8.80 | +1.00 | 37.6% | 95 | 37.6% | -0.00 | — | — | 0.10 | — |
| — | 7.10 | 8.60 | 7.85 | +1.00 | 36.6% | 96 | 36.6% | -0.00 | — | — | 2.15 | — |
| — | 6.00 | 7.60 | 6.80 | +1.00 | 35.7% | 97 | 35.7% | -0.00 | — | — | 1.20 | — |
| — | 5.00 | 6.20 | 5.60 | +1.00 | 34.9% | 98 | 34.9% | -0.00 | — | — | 0.05 | — |
| — | 4.10 | 4.80 | 4.45 | +0.99 | 34.0% | 99 | 34.0% | -0.01 | — | — | 0.80 | — |
| — | 3.00 | 4.20 | 3.60 | +0.97 | 33.1% | 100 | 33.1% | -0.03 | — | — | 0.65 | — |
| — | 2.20 | 3.50 | 2.85 | +0.92 | 32.0% | 101 | 32.0% | -0.08 | — | — | 0.20 | — |
| — | 1.30 | 2.25 | 1.77 | +0.80 | 31.0% | 102 | 31.0% | -0.20 | — | — | 0.35 | — |
| — | 0.60 | 1.35 | 0.97 | +0.60 | 30.2% | 103 | 30.2% | -0.40 | 0.38 | 0.25 | 0.50 | — |
| — | 0.05 | 0.60 | 0.33 | +0.35 | 29.9% | 104 | 29.9% | -0.65 | 1.07 | 0.85 | 1.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.16 | 30.0% | 105 | 30.0% | -0.84 | 1.80 | 1.60 | 2.00 | — |
| — | — | 0.15 | — | +0.05 | 30.2% | 106 | 30.2% | -0.95 | 2.65 | 2.40 | 2.90 | — |
| — | — | 0.35 | — | +0.01 | 30.3% | 107 | 30.3% | -0.99 | 3.40 | 2.80 | 4.00 | — |
| — | — | 0.05 | — | +0.00 | 30.3% | 108 | 30.3% | -1.00 | 4.75 | 4.40 | 5.10 | — |
| — | — | 0.05 | — | +0.00 | 30.3% | 109 | 30.3% | -1.00 | 5.70 | 5.30 | 6.10 | — |
| — | — | 0.05 | — | +0.00 | 30.3% | 110 | 30.3% | -1.00 | 6.55 | 5.90 | 7.20 | — |
| — | — | 0.45 | — | +0.00 | 30.4% | 111 | 30.4% | -1.00 | 7.35 | 6.70 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 30.6% | 112 | 30.6% | -1.00 | 8.30 | 6.70 | 9.90 | — |
| — | — | 0.05 | — | +0.00 | 30.8% | 113 | 30.8% | -1.00 | 9.30 | 7.70 | 10.90 | — |
| — | — | 0.05 | — | +0.00 | 31.1% | 114 | 31.1% | -1.00 | 10.45 | 9.80 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.