Spot 103.32
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 9.40 | 8.75 | +0.98 | 28.4% | 95 | 28.4% | -0.02 | — | — | 0.10 | — |
| — | — | — | — | +0.97 | 28.1% | 96 | 28.1% | -0.03 | — | — | — | — |
| — | 5.80 | 8.10 | 6.95 | +0.93 | 27.6% | 97.5 | 27.6% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | — | — | — | +0.87 | 27.0% | 99 | 27.0% | -0.13 | — | — | — | — |
| — | 3.60 | 4.00 | 3.80 | +0.81 | 26.6% | 100 | 26.6% | -0.19 | 0.40 | 0.35 | 0.45 | — |
| — | — | — | — | +0.74 | 26.2% | 101 | 26.2% | -0.27 | — | — | — | — |
| — | 2.20 | 2.55 | 2.38 | +0.65 | 25.8% | 102 | 25.8% | -0.35 | 0.93 | 0.80 | 1.05 | — |
| — | 1.55 | 1.90 | 1.73 | +0.55 | 25.6% | 103 | 25.6% | -0.45 | 1.32 | 1.20 | 1.45 | — |
| — | 1.10 | 1.40 | 1.25 | +0.45 | 25.4% | 104 | 25.4% | -0.56 | 1.85 | 1.70 | 2.00 | — |
| — | 0.75 | 0.95 | 0.85 | +0.35 | 25.5% | 105 | 25.5% | -0.65 | 2.45 | 2.20 | 2.70 | — |
| — | 0.45 | 0.65 | 0.55 | +0.26 | 25.7% | 106 | 25.7% | -0.74 | 3.20 | 3.00 | 3.40 | — |
| — | 0.30 | 0.45 | 0.38 | +0.20 | 26.2% | 107 | 26.2% | -0.81 | 3.80 | 3.40 | 4.20 | — |
| — | 0.20 | 0.35 | 0.28 | +0.14 | 26.9% | 108 | 26.9% | -0.87 | 4.65 | 4.20 | 5.10 | — |
| — | 0.10 | 0.25 | 0.17 | +0.10 | 27.8% | 109 | 27.8% | -0.90 | 5.55 | 5.00 | 6.10 | — |
| — | 0.10 | 0.15 | 0.12 | +0.08 | 28.8% | 110 | 28.8% | -0.93 | 6.85 | 6.50 | 7.20 | — |
| — | — | 0.15 | — | +0.06 | 29.8% | 111 | 29.8% | -0.95 | 6.95 | 5.80 | 8.10 | — |
| — | — | 0.10 | — | +0.04 | 30.9% | 112 | 30.9% | -0.97 | 7.95 | 6.70 | 9.20 | — |
| — | — | 0.20 | — | +0.03 | 32.0% | 113 | 32.0% | -0.98 | 8.85 | 7.70 | 10.00 | — |
| — | — | 0.15 | — | +0.02 | 33.1% | 114 | 33.1% | -0.99 | 9.90 | 8.70 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.