Spot 103.09
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.40 | 11.50 | +0.97 | 35.5% | 92 | — | — | — | — | 2.20 | — |
| — | 9.30 | 11.60 | 10.45 | — | — | 93 | — | — | — | — | 2.20 | — |
| — | 8.70 | 10.60 | 9.65 | — | — | 94 | — | — | — | — | 2.25 | — |
| — | 7.60 | 9.60 | 8.60 | +0.94 | 32.1% | 95 | 32.1% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 6.80 | 8.70 | 7.75 | +0.92 | 31.0% | 96 | 31.0% | -0.08 | 0.25 | 0.10 | 0.40 | — |
| — | 5.70 | 7.40 | 6.55 | +0.89 | 30.0% | 97 | 30.0% | -0.11 | — | — | 0.35 | — |
| — | 4.70 | 6.40 | 5.55 | +0.86 | 29.1% | 98 | 29.1% | -0.14 | 0.35 | 0.25 | 0.45 | — |
| — | 4.10 | 6.00 | 5.05 | +0.81 | 28.3% | 99 | 28.3% | -0.19 | — | — | 0.60 | — |
| — | 3.50 | 4.70 | 4.10 | +0.75 | 27.6% | 100 | 27.6% | -0.25 | 0.72 | 0.55 | 0.90 | — |
| — | 2.70 | 4.40 | 3.55 | +0.69 | 27.0% | 101 | 27.0% | -0.31 | 0.72 | 0.40 | 1.05 | — |
| — | 2.25 | 3.10 | 2.67 | — | — | 102 | 26.5% | -0.39 | 1.02 | 0.60 | 1.45 | — |
| — | 1.80 | 2.65 | 2.23 | — | — | 103 | 26.1% | -0.47 | 1.40 | 0.90 | 1.90 | — |
| — | 1.35 | 2.15 | 1.75 | — | — | 104 | 25.9% | -0.56 | 2.45 | 1.20 | 3.70 | — |
| — | 0.95 | 1.55 | 1.25 | — | — | 105 | 25.8% | -0.64 | 3.12 | 2.45 | 3.80 | — |
| — | 0.70 | 1.30 | 1.00 | +0.28 | 25.8% | 106 | — | — | 3.60 | 2.70 | 4.50 | — |
| — | 0.45 | 0.80 | 0.62 | +0.22 | 25.9% | 107 | — | — | 4.35 | 3.30 | 5.40 | — |
| — | 0.25 | 0.65 | 0.45 | +0.16 | 26.2% | 108 | — | — | 5.10 | 3.90 | 6.30 | — |
| — | 0.15 | 0.35 | 0.25 | +0.12 | 26.5% | 109 | — | — | 5.85 | 4.90 | 6.80 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 110 | — | — | 6.85 | 6.00 | 7.70 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 27.6% | 111 | 27.6% | -0.95 | 7.95 | 6.90 | 9.00 | — |
| — | — | 0.50 | — | +0.05 | 28.3% | 112 | 28.3% | -0.96 | 8.85 | 7.70 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.