Spot 102.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 21.80 | 20.15 | +0.98 | 36.3% | 82.5 | 36.3% | -0.02 | — | — | 0.25 | — |
| — | 16.40 | 18.70 | 17.55 | +0.97 | 34.8% | 85 | 34.8% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 14.00 | 15.90 | 14.95 | +0.96 | 33.4% | 87.5 | 33.4% | -0.05 | 0.17 | 0.05 | 0.30 | — |
| — | 11.60 | 13.30 | 12.45 | +0.94 | 32.2% | 90 | 32.2% | -0.07 | 0.33 | 0.25 | 0.40 | — |
| — | 9.30 | 11.70 | 10.50 | +0.90 | 31.0% | 92.5 | 31.0% | -0.12 | 0.70 | 0.50 | 0.90 | — |
| — | 7.60 | 9.00 | 8.30 | +0.85 | 30.1% | 95 | 30.1% | -0.18 | 1.02 | 0.95 | 1.10 | — |
| — | 5.80 | 6.80 | 6.30 | +0.77 | 29.2% | 97.5 | 29.2% | -0.25 | 1.80 | 1.55 | 2.05 | — |
| — | 4.20 | 4.70 | 4.45 | +0.67 | 28.6% | 100 | 28.6% | -0.35 | 2.40 | 2.20 | 2.60 | — |
| — | 1.85 | 2.15 | 2.00 | +0.44 | 27.6% | 105 | 27.6% | -0.58 | 5.15 | 5.00 | 5.30 | — |
| — | 0.60 | 0.85 | 0.72 | +0.23 | 27.0% | 110 | 27.0% | -0.79 | 8.75 | 8.30 | 9.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.09 | 26.7% | 115 | 26.7% | -0.92 | 13.25 | 12.70 | 13.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 26.8% | 120 | 26.8% | -0.97 | 18.25 | 17.50 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.