Spot 102.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 29.10 | 27.80 | +0.97 | 35.8% | 75 | 35.8% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 23.60 | 26.80 | 25.20 | +0.96 | 34.6% | 77.5 | 34.6% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 21.20 | 24.50 | 22.85 | +0.94 | 33.5% | 80 | 33.5% | -0.06 | 0.45 | 0.35 | 0.55 | — |
| — | 19.10 | 22.20 | 20.65 | +0.93 | 32.5% | 82.5 | 32.5% | -0.07 | 0.62 | 0.50 | 0.75 | — |
| — | 17.30 | 19.60 | 18.45 | +0.90 | 31.7% | 85 | 31.7% | -0.10 | 0.85 | 0.75 | 0.95 | — |
| — | 15.30 | 17.40 | 16.35 | +0.88 | 30.9% | 87.5 | 30.9% | -0.13 | 1.25 | 1.05 | 1.45 | — |
| — | 13.60 | 14.70 | 14.15 | +0.84 | 30.2% | 90 | 30.2% | -0.16 | 1.55 | 1.40 | 1.70 | — |
| — | 11.20 | 13.40 | 12.30 | +0.80 | 29.5% | 92.5 | 29.5% | -0.21 | 2.08 | 1.95 | 2.20 | — |
| — | 9.90 | 10.90 | 10.40 | +0.75 | 29.0% | 95 | 29.0% | -0.26 | 2.88 | 2.65 | 3.10 | — |
| — | 7.70 | 9.20 | 8.45 | +0.69 | 28.5% | 97.5 | 28.5% | -0.32 | 3.65 | 3.40 | 3.90 | — |
| — | 6.40 | 7.30 | 6.85 | +0.63 | 28.2% | 100 | 28.2% | -0.38 | 4.70 | 4.40 | 5.00 | — |
| — | 4.30 | 4.80 | 4.55 | +0.49 | 27.6% | 105 | 27.6% | -0.52 | 7.20 | 7.00 | 7.40 | — |
| — | 2.70 | 3.10 | 2.90 | +0.36 | 27.3% | 110 | 27.3% | -0.66 | 10.50 | 9.90 | 11.10 | — |
| — | 1.55 | 1.80 | 1.68 | +0.25 | 27.2% | 115 | 27.2% | -0.78 | 14.25 | 13.40 | 15.10 | — |
| — | 0.85 | 1.15 | 1.00 | +0.16 | 27.2% | 120 | 27.2% | -0.87 | 18.60 | 18.00 | 19.20 | — |
| — | 0.40 | 0.70 | 0.55 | +0.10 | 27.5% | 125 | 27.5% | -0.93 | 22.95 | 21.80 | 24.10 | — |
| — | 0.20 | 0.50 | 0.35 | +0.06 | 27.8% | 130 | 27.8% | -0.96 | 28.15 | 26.60 | 29.70 | — |
| — | 0.05 | 0.35 | 0.20 | +0.04 | 28.3% | 135 | 28.3% | -0.98 | 32.95 | 31.70 | 34.20 | — |
| — | 0.05 | 0.20 | 0.12 | +0.02 | 28.8% | 140 | 28.8% | -0.99 | 38.45 | 36.70 | 40.20 | — |
| — | — | 0.20 | — | +0.01 | 29.4% | 145 | 29.4% | -1.00 | 43.00 | 41.70 | 44.30 | — |
| — | — | 0.40 | — | +0.01 | 30.0% | 150 | 30.0% | -1.00 | 47.95 | 46.50 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.