Spot 102.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 34.40 | 32.85 | +0.97 | 36.1% | 70 | 36.1% | -0.04 | 0.33 | 0.15 | 0.50 | — |
| — | 27.20 | 29.70 | 28.45 | +0.94 | 34.2% | 75 | 34.2% | -0.06 | 0.60 | 0.40 | 0.80 | — |
| — | 21.90 | 25.20 | 23.55 | +0.91 | 32.5% | 80 | 32.5% | -0.09 | 1.02 | 0.85 | 1.20 | — |
| — | 20.30 | 23.10 | 21.70 | +0.89 | 31.8% | 82.5 | 31.8% | -0.11 | 1.30 | 1.15 | 1.45 | — |
| — | 18.40 | 20.00 | 19.20 | +0.86 | 31.1% | 85 | 31.1% | -0.14 | 1.77 | 1.55 | 2.00 | — |
| — | 16.60 | 18.90 | 17.75 | +0.83 | 30.5% | 87.5 | 30.5% | -0.17 | 2.12 | 1.95 | 2.30 | — |
| — | 14.60 | 17.00 | 15.80 | +0.80 | 29.9% | 90 | 29.9% | -0.20 | 2.70 | 2.50 | 2.90 | — |
| — | 13.00 | 14.40 | 13.70 | +0.76 | 29.4% | 92.5 | 29.4% | -0.24 | 3.40 | 3.10 | 3.70 | — |
| — | 11.30 | 12.70 | 12.00 | +0.72 | 29.0% | 95 | 29.0% | -0.29 | 4.10 | 3.80 | 4.40 | — |
| — | 9.40 | 11.20 | 10.30 | +0.67 | 28.7% | 97.5 | 28.7% | -0.34 | 5.05 | 4.80 | 5.30 | — |
| — | 8.60 | 9.30 | 8.95 | +0.62 | 28.4% | 100 | 28.4% | -0.39 | 6.05 | 5.80 | 6.30 | — |
| — | 6.20 | 6.80 | 6.50 | +0.52 | 27.9% | 105 | 27.9% | -0.49 | 8.60 | 8.20 | 9.00 | — |
| — | 3.00 | 4.90 | 3.95 | +0.42 | 27.6% | 110 | 27.6% | -0.60 | 12.00 | 11.00 | 13.00 | — |
| — | 2.70 | 3.40 | 3.05 | +0.32 | 27.5% | 115 | 27.5% | -0.70 | 15.55 | 14.70 | 16.40 | — |
| — | 1.90 | 2.30 | 2.10 | +0.24 | 27.5% | 120 | 27.5% | -0.79 | 19.15 | 17.70 | 20.60 | — |
| — | 1.25 | 1.55 | 1.40 | +0.18 | 27.6% | 125 | 27.6% | -0.86 | 23.60 | 22.20 | 25.00 | — |
| — | 0.75 | 1.10 | 0.93 | +0.13 | 27.8% | 130 | 27.8% | -0.92 | 28.20 | 26.90 | 29.50 | — |
| — | 0.50 | 0.85 | 0.68 | +0.09 | 28.1% | 135 | 28.1% | -0.95 | 33.05 | 31.70 | 34.40 | — |
| — | 0.25 | 0.65 | 0.45 | +0.07 | 28.4% | 140 | 28.4% | -0.97 | 38.10 | 36.40 | 39.80 | — |
| — | 0.15 | 0.50 | 0.33 | +0.05 | 28.8% | 145 | 28.8% | -0.99 | 43.20 | 41.20 | 45.20 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 29.2% | 150 | 29.2% | -0.99 | 47.70 | 46.00 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.