Spot 102.35
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 26.50 | 25.35 | +0.95 | 34.4% | 77.5 | 34.4% | -0.05 | — | — | 1.20 | — |
| — | 21.90 | 24.20 | 23.05 | +0.94 | 33.3% | 80 | 33.3% | -0.06 | 0.70 | 0.20 | 1.20 | — |
| — | 19.50 | 21.90 | 20.70 | +0.92 | 32.3% | 82.5 | 32.3% | -0.08 | — | — | 0.70 | — |
| — | 17.20 | 18.90 | 18.05 | +0.89 | 31.4% | 85 | 31.4% | -0.11 | 0.72 | 0.40 | 1.05 | — |
| — | 14.90 | 17.40 | 16.15 | +0.86 | 30.6% | 87.5 | 30.6% | -0.14 | 1.12 | 0.75 | 1.50 | — |
| — | 13.10 | 14.60 | 13.85 | +0.83 | 29.9% | 90 | 29.9% | -0.18 | 1.45 | 1.25 | 1.65 | — |
| — | 11.00 | 13.40 | 12.20 | +0.78 | 29.3% | 92.5 | 29.3% | -0.23 | 2.02 | 1.85 | 2.20 | — |
| — | 10.00 | 10.70 | 10.35 | +0.72 | 28.8% | 95 | 28.8% | -0.28 | 2.65 | 2.45 | 2.85 | — |
| — | 8.00 | 9.90 | 8.95 | +0.66 | 28.4% | 97.5 | 28.4% | -0.34 | 3.40 | 3.00 | 3.80 | — |
| — | 7.00 | 7.50 | 7.25 | +0.60 | 28.0% | 100 | 28.0% | -0.41 | 4.45 | 4.20 | 4.70 | — |
| — | 4.50 | 5.00 | 4.75 | +0.46 | 27.5% | 105 | 27.5% | -0.55 | 6.95 | 6.60 | 7.30 | — |
| — | 2.75 | 3.10 | 2.92 | +0.33 | 27.2% | 110 | 27.2% | -0.69 | 10.35 | 9.10 | 11.60 | — |
| — | 1.55 | 1.85 | 1.70 | +0.22 | 27.1% | 115 | 27.1% | -0.81 | 14.20 | 13.00 | 15.40 | — |
| — | 0.85 | 1.05 | 0.95 | +0.14 | 27.2% | 120 | 27.2% | -0.89 | 18.60 | 17.30 | 19.90 | — |
| — | 0.25 | 0.60 | 0.42 | +0.09 | 27.4% | 125 | 27.4% | -0.94 | 23.25 | 22.10 | 24.40 | — |
| — | 0.20 | 2.40 | 1.30 | +0.05 | 27.8% | 130 | 27.8% | -0.97 | 28.05 | 26.90 | 29.20 | — |
| — | 0.05 | 0.80 | 0.42 | +0.03 | 28.3% | 135 | 28.3% | -0.99 | 32.95 | 31.80 | 34.10 | — |
| — | — | 2.20 | — | +0.02 | 28.8% | 140 | 28.8% | -0.99 | 37.80 | 36.80 | 38.80 | — |
| — | — | 0.25 | — | +0.01 | 29.3% | 145 | 29.3% | -1.00 | 42.80 | 40.80 | 44.80 | — |
| — | — | 2.15 | — | +0.01 | 29.9% | 150 | 29.9% | -1.00 | 47.85 | 45.90 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.