Spot 102.35
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 29.50 | 28.35 | +0.94 | 34.1% | 75 | 34.1% | -0.06 | — | — | 2.70 | — |
| — | 22.10 | 25.00 | 23.55 | +0.90 | 32.4% | 80 | 32.4% | -0.10 | 1.85 | 0.60 | 3.10 | — |
| — | 20.20 | 22.80 | 21.50 | +0.88 | 31.7% | 82.5 | 31.7% | -0.12 | 2.08 | 0.85 | 3.30 | — |
| — | 18.20 | 20.70 | 19.45 | +0.85 | 31.1% | 85 | 31.1% | -0.15 | 1.43 | 1.15 | 1.70 | — |
| — | 16.10 | 18.60 | 17.35 | +0.82 | 30.5% | 87.5 | 30.5% | -0.18 | 2.05 | 1.60 | 2.50 | — |
| — | 14.20 | 16.70 | 15.45 | +0.79 | 30.0% | 90 | 30.0% | -0.22 | 2.85 | 2.10 | 3.60 | — |
| — | 12.40 | 14.90 | 13.65 | +0.74 | 29.5% | 92.5 | 29.5% | -0.26 | 3.33 | 2.55 | 4.10 | — |
| — | 10.70 | 13.20 | 11.95 | +0.70 | 29.1% | 95 | 29.1% | -0.31 | 3.80 | 3.20 | 4.40 | 16 |
| — | 9.10 | 11.80 | 10.45 | +0.65 | 28.8% | 97.5 | 28.8% | -0.36 | 4.75 | 4.20 | 5.30 | — |
| — | 7.70 | 10.20 | 8.95 | +0.60 | 28.5% | 100 | 28.5% | -0.41 | 5.75 | 5.10 | 6.40 | — |
| — | 6.20 | 6.80 | 6.50 | +0.50 | 28.1% | 105 | 28.1% | -0.52 | 8.30 | 7.60 | 9.00 | — |
| — | 4.10 | 4.90 | 4.50 | +0.39 | 27.8% | 110 | 27.8% | -0.63 | 11.60 | 10.30 | 12.90 | — |
| — | 2.60 | 3.50 | 3.05 | +0.30 | 27.7% | 115 | 27.7% | -0.73 | 15.00 | 14.00 | 16.00 | — |
| — | 1.90 | 2.35 | 2.12 | +0.23 | 27.7% | 120 | 27.7% | -0.81 | 19.30 | 18.00 | 20.60 | — |
| — | 1.00 | 1.60 | 1.30 | +0.16 | 27.8% | 125 | 27.8% | -0.88 | 23.65 | 22.40 | 24.90 | — |
| — | 0.60 | 1.15 | 0.88 | +0.12 | 27.9% | 130 | 27.9% | -0.93 | 27.95 | 27.10 | 28.80 | — |
| — | 0.35 | 1.50 | 0.93 | +0.08 | 28.2% | 135 | 28.2% | -0.96 | 33.05 | 31.90 | 34.20 | — |
| — | 0.20 | 2.50 | 1.35 | +0.06 | 28.5% | 140 | 28.5% | -0.98 | 37.95 | 36.80 | 39.10 | — |
| — | 0.10 | 2.40 | 1.25 | +0.04 | 28.8% | 145 | 28.8% | -0.99 | 42.90 | 41.80 | 44.00 | — |
| — | 0.05 | 2.30 | 1.18 | +0.03 | 29.2% | 150 | 29.2% | -1.00 | 48.15 | 46.80 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.