Spot 102.19
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 21.50 | 20.30 | +0.98 | 37.8% | 82.5 | 37.8% | -0.02 | — | — | 0.20 | — |
| — | 17.00 | 18.50 | 17.75 | +0.97 | 36.1% | 85 | 36.1% | -0.03 | — | — | 0.15 | — |
| — | 14.40 | 16.00 | 15.20 | +0.96 | 34.5% | 87.5 | 34.5% | -0.05 | 0.28 | 0.05 | 0.50 | — |
| — | 12.00 | 13.70 | 12.85 | +0.93 | 32.9% | 90 | 32.9% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 9.70 | 11.60 | 10.65 | +0.89 | 31.5% | 92.5 | 31.5% | -0.13 | 0.47 | 0.35 | 0.60 | — |
| — | 7.50 | 9.00 | 8.25 | +0.83 | 30.3% | 95 | 30.3% | -0.19 | 0.88 | 0.80 | 0.95 | — |
| — | 4.80 | 8.00 | 6.40 | +0.75 | 29.3% | 97.5 | 29.3% | -0.28 | 1.27 | 1.00 | 1.55 | — |
| — | 4.20 | 5.10 | 4.65 | +0.64 | 28.6% | 100 | 28.6% | -0.39 | 2.20 | 2.00 | 2.40 | — |
| — | 2.00 | 2.25 | 2.12 | +0.39 | 27.5% | 105 | 27.5% | -0.63 | 4.85 | 4.70 | 5.00 | — |
| — | 0.70 | 0.85 | 0.78 | +0.18 | 26.9% | 110 | 26.9% | -0.83 | 8.40 | 6.50 | 10.30 | — |
| — | 0.20 | 0.45 | 0.33 | +0.06 | 26.8% | 115 | 26.8% | -0.94 | 13.30 | 12.40 | 14.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 26.9% | 120 | 26.9% | -0.98 | 17.95 | 16.80 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.