Spot 102.19
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.00 | 33.10 | +0.96 | 36.4% | 70 | 36.4% | -0.04 | — | — | 0.65 | — |
| — | 27.50 | 29.30 | 28.40 | +0.94 | 34.5% | 75 | 34.5% | -0.06 | 0.62 | 0.45 | 0.80 | — |
| — | 22.90 | 24.70 | 23.80 | +0.90 | 32.9% | 80 | 32.9% | -0.10 | 1.10 | 0.80 | 1.40 | — |
| — | 20.70 | 22.50 | 21.60 | +0.88 | 32.1% | 82.5 | 32.1% | -0.12 | 1.48 | 1.10 | 1.85 | — |
| — | 18.80 | 20.40 | 19.60 | +0.85 | 31.5% | 85 | 31.5% | -0.15 | 1.68 | 1.45 | 1.90 | — |
| — | 16.60 | 18.20 | 17.40 | +0.82 | 30.8% | 87.5 | 30.8% | -0.18 | 2.10 | 1.80 | 2.40 | — |
| — | 14.60 | 16.40 | 15.50 | +0.79 | 30.3% | 90 | 30.3% | -0.22 | 2.67 | 2.35 | 3.00 | — |
| — | 12.80 | 14.60 | 13.70 | +0.75 | 29.8% | 92.5 | 29.8% | -0.26 | 3.35 | 3.00 | 3.70 | — |
| — | 11.10 | 12.70 | 11.90 | +0.70 | 29.4% | 95 | 29.4% | -0.30 | 4.15 | 3.70 | 4.60 | — |
| — | 9.50 | 11.10 | 10.30 | +0.65 | 29.0% | 97.5 | 29.0% | -0.35 | 5.05 | 4.60 | 5.50 | — |
| — | 8.00 | 9.60 | 8.80 | +0.60 | 28.6% | 100 | 28.6% | -0.40 | 6.05 | 5.50 | 6.60 | — |
| — | 6.20 | 6.90 | 6.55 | +0.50 | 28.1% | 105 | 28.1% | -0.51 | 8.55 | 7.90 | 9.20 | — |
| — | 4.20 | 5.00 | 4.60 | +0.40 | 27.8% | 110 | 27.8% | -0.62 | 12.05 | 10.90 | 13.20 | — |
| — | 2.80 | 3.50 | 3.15 | +0.30 | 27.6% | 115 | 27.6% | -0.72 | 15.55 | 14.40 | 16.70 | — |
| — | 1.80 | 2.40 | 2.10 | +0.23 | 27.6% | 120 | 27.6% | -0.81 | 19.55 | 18.40 | 20.70 | — |
| — | 1.05 | 1.60 | 1.32 | +0.17 | 27.6% | 125 | 27.6% | -0.88 | 23.85 | 22.60 | 25.10 | — |
| — | 0.70 | 1.15 | 0.93 | +0.12 | 27.8% | 130 | 27.8% | -0.93 | 28.50 | 27.30 | 29.70 | — |
| — | 0.45 | 0.95 | 0.70 | +0.08 | 28.1% | 135 | 28.1% | -0.96 | 33.30 | 32.10 | 34.50 | — |
| — | 0.30 | 0.75 | 0.53 | +0.06 | 28.4% | 140 | 28.4% | -0.98 | 37.80 | 36.30 | 39.30 | — |
| — | — | 0.65 | — | +0.04 | 28.7% | 145 | 28.7% | -0.99 | 42.90 | 40.80 | 45.00 | — |
| — | — | 0.60 | — | +0.03 | 29.1% | 150 | 29.1% | -1.00 | 47.70 | 45.70 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.