Spot 102.54
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 26.90 | 25.55 | +0.96 | 34.6% | 77.5 | 34.6% | -0.04 | — | — | 0.45 | — |
| — | 21.80 | 24.20 | 23.00 | +0.94 | 33.5% | 80 | 33.5% | -0.06 | 0.45 | 0.30 | 0.60 | — |
| — | 19.40 | 22.00 | 20.70 | +0.92 | 32.5% | 82.5 | 32.5% | -0.08 | 0.53 | 0.40 | 0.65 | — |
| — | 17.00 | 18.80 | 17.90 | +0.90 | 31.6% | 85 | 31.6% | -0.10 | 0.70 | 0.55 | 0.85 | — |
| — | 14.90 | 17.30 | 16.10 | +0.87 | 30.7% | 87.5 | 30.7% | -0.13 | 0.95 | 0.80 | 1.10 | — |
| — | 13.50 | 15.20 | 14.35 | +0.83 | 30.0% | 90 | 30.0% | -0.17 | 1.48 | 1.15 | 1.80 | — |
| — | 10.60 | 13.10 | 11.85 | +0.78 | 29.3% | 92.5 | 29.3% | -0.22 | 1.95 | 1.60 | 2.30 | — |
| — | 8.80 | 11.10 | 9.95 | +0.73 | 28.8% | 95 | 28.8% | -0.28 | 2.42 | 2.10 | 2.75 | — |
| — | 7.10 | 9.40 | 8.25 | +0.67 | 28.3% | 97.5 | 28.3% | -0.34 | 3.25 | 3.00 | 3.50 | — |
| — | 6.80 | 7.40 | 7.10 | +0.60 | 27.9% | 100 | 27.9% | -0.40 | 4.25 | 4.00 | 4.50 | — |
| — | 4.50 | 4.90 | 4.70 | +0.47 | 27.3% | 105 | 27.3% | -0.55 | 6.80 | 6.50 | 7.10 | — |
| — | 2.30 | 3.00 | 2.65 | +0.33 | 27.0% | 110 | 27.0% | -0.69 | 10.00 | 9.30 | 10.70 | — |
| — | 1.35 | 1.80 | 1.57 | +0.23 | 26.9% | 115 | 26.9% | -0.80 | 14.20 | 13.10 | 15.30 | — |
| — | 0.55 | 1.15 | 0.85 | +0.14 | 26.9% | 120 | 26.9% | -0.89 | 18.50 | 17.30 | 19.70 | — |
| — | 0.20 | 0.80 | 0.50 | +0.09 | 27.2% | 125 | 27.2% | -0.94 | 23.25 | 22.10 | 24.40 | — |
| — | 0.20 | 0.45 | 0.33 | +0.05 | 27.5% | 130 | 27.5% | -0.97 | 28.05 | 26.90 | 29.20 | — |
| — | — | 0.50 | — | +0.03 | 28.0% | 135 | 28.0% | -0.99 | 33.10 | 31.50 | 34.70 | — |
| — | — | 0.25 | — | +0.02 | 28.5% | 140 | 28.5% | -0.99 | 37.75 | 36.40 | 39.10 | — |
| — | — | 0.20 | — | +0.01 | 29.1% | 145 | 29.1% | -1.00 | 42.75 | 41.40 | 44.10 | — |
| — | — | 0.40 | — | +0.01 | 29.8% | 150 | 29.8% | -1.00 | 47.70 | 46.40 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.