Spot 102.54
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 30.30 | 28.70 | +0.94 | 34.7% | 75 | 34.7% | -0.06 | 0.57 | 0.40 | 0.75 | — |
| — | 22.50 | 25.80 | 24.15 | +0.90 | 33.0% | 80 | 33.0% | -0.10 | 0.95 | 0.75 | 1.15 | — |
| — | 20.30 | 23.50 | 21.90 | +0.88 | 32.3% | 82.5 | 32.3% | -0.12 | 1.18 | 0.85 | 1.50 | — |
| — | 18.20 | 20.50 | 19.35 | +0.85 | 31.6% | 85 | 31.6% | -0.15 | 1.60 | 1.35 | 1.85 | — |
| — | 16.20 | 18.80 | 17.50 | +0.82 | 30.9% | 87.5 | 30.9% | -0.18 | 2.08 | 1.80 | 2.35 | — |
| — | 14.60 | 16.50 | 15.55 | +0.79 | 30.4% | 90 | 30.4% | -0.22 | 2.23 | 1.50 | 2.95 | — |
| — | 12.80 | 15.00 | 13.90 | +0.75 | 29.9% | 92.5 | 29.9% | -0.26 | 2.85 | 2.00 | 3.70 | — |
| — | 11.20 | 12.90 | 12.05 | +0.70 | 29.4% | 95 | 29.4% | -0.30 | 4.05 | 3.60 | 4.50 | — |
| — | 9.60 | 12.50 | 11.05 | +0.65 | 29.0% | 97.5 | 29.0% | -0.35 | 4.85 | 4.30 | 5.40 | — |
| — | 8.30 | 9.70 | 9.00 | +0.60 | 28.7% | 100 | 28.7% | -0.40 | 5.90 | 5.30 | 6.50 | — |
| — | 5.10 | 7.10 | 6.10 | +0.50 | 28.1% | 105 | 28.1% | -0.51 | 8.10 | 7.10 | 9.10 | — |
| — | 3.40 | 5.30 | 4.35 | +0.40 | 27.8% | 110 | 27.8% | -0.62 | 11.50 | 10.70 | 12.30 | — |
| — | 2.30 | 3.40 | 2.85 | +0.30 | 27.6% | 115 | 27.6% | -0.72 | 15.15 | 14.20 | 16.10 | — |
| — | 1.45 | 2.50 | 1.98 | +0.23 | 27.6% | 120 | 27.6% | -0.81 | 19.30 | 18.10 | 20.50 | — |
| — | 1.05 | 1.65 | 1.35 | +0.17 | 27.7% | 125 | 27.7% | -0.88 | 23.55 | 22.30 | 24.80 | — |
| — | 0.80 | 1.20 | 1.00 | +0.12 | 27.9% | 130 | 27.9% | -0.93 | 28.20 | 26.90 | 29.50 | — |
| — | 0.50 | 0.75 | 0.62 | +0.08 | 28.1% | 135 | 28.1% | -0.96 | 32.75 | 31.20 | 34.30 | — |
| — | 0.30 | 0.55 | 0.42 | +0.06 | 28.5% | 140 | 28.5% | -0.98 | 37.65 | 35.90 | 39.40 | — |
| — | 0.10 | 0.45 | 0.28 | +0.04 | 28.9% | 145 | 28.9% | -0.99 | 42.80 | 41.40 | 44.20 | — |
| — | 0.05 | 0.55 | 0.30 | +0.03 | 29.3% | 150 | 29.3% | -1.00 | 47.45 | 45.80 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.