Spot 102.97
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.50 | 17.35 | +1.00 | 45.2% | 85 | 45.2% | -0.00 | — | — | 2.15 | — |
| — | 11.20 | 13.60 | 12.40 | +1.00 | 39.4% | 90 | 39.4% | -0.00 | — | — | 2.15 | — |
| — | 10.20 | 12.50 | 11.35 | +1.00 | 38.3% | 91 | 38.3% | -0.00 | — | — | 2.00 | — |
| — | 9.60 | 11.60 | 10.60 | +1.00 | 37.1% | 92 | 37.1% | -0.00 | — | — | 1.65 | — |
| — | 8.70 | 10.40 | 9.55 | +1.00 | 35.9% | 93 | 35.9% | -0.00 | — | — | 1.70 | — |
| — | 7.50 | 9.50 | 8.50 | +0.99 | 34.8% | 94 | 34.8% | -0.01 | — | — | 1.35 | — |
| — | 7.70 | 8.50 | 8.10 | +0.99 | 33.7% | 95 | 33.7% | -0.01 | — | — | 0.05 | — |
| — | 5.50 | 7.50 | 6.50 | +0.98 | 32.8% | 96 | 32.8% | -0.02 | — | — | 0.15 | — |
| — | 5.00 | 6.60 | 5.80 | +0.97 | 31.8% | 97 | 31.8% | -0.03 | — | — | 0.10 | — |
| — | 4.20 | 5.70 | 4.95 | +0.94 | 31.0% | 98 | 31.0% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 3.90 | 4.60 | 4.25 | +0.90 | 30.3% | 99 | 30.3% | -0.10 | 0.15 | 0.10 | 0.20 | — |
| — | 2.75 | 3.60 | 3.17 | +0.84 | 29.6% | 100 | 29.6% | -0.17 | 0.30 | 0.25 | 0.35 | — |
| — | 2.00 | 2.85 | 2.42 | +0.75 | 29.1% | 101 | 29.1% | -0.26 | 0.47 | 0.40 | 0.55 | — |
| — | 1.70 | 1.95 | 1.82 | +0.63 | 28.7% | 102 | 28.7% | -0.37 | 0.80 | 0.70 | 0.90 | — |
| — | 1.15 | 1.35 | 1.25 | +0.51 | 28.3% | 103 | 28.3% | -0.49 | 1.20 | 1.10 | 1.30 | — |
| — | 0.70 | 1.20 | 0.95 | +0.38 | 28.1% | 104 | 28.1% | -0.62 | 1.80 | 1.65 | 1.95 | — |
| — | 0.40 | 0.55 | 0.47 | +0.26 | 28.0% | 105 | 28.0% | -0.74 | 2.98 | 2.15 | 3.80 | — |
| — | 0.20 | 0.30 | 0.25 | +0.17 | 28.1% | 106 | 28.1% | -0.84 | 3.25 | 2.90 | 3.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 28.2% | 107 | 28.2% | -0.91 | 4.45 | 3.50 | 5.40 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 28.5% | 108 | 28.5% | -0.95 | 5.45 | 4.60 | 6.30 | — |
| — | — | 0.20 | — | +0.03 | 29.0% | 109 | 29.0% | -0.98 | 6.85 | 5.70 | 8.00 | — |
| — | — | 0.05 | — | +0.02 | 29.5% | 110 | 29.5% | -0.99 | 7.70 | 6.70 | 8.70 | — |
| — | — | 0.05 | — | +0.01 | 30.2% | 111 | 30.2% | -1.00 | 8.80 | 7.70 | 9.90 | — |
| — | — | 0.05 | — | +0.00 | 30.9% | 112 | 30.9% | -1.00 | 9.80 | 8.60 | 11.00 | — |
| — | — | 2.15 | — | +0.00 | 31.8% | 113 | 31.8% | -1.00 | 10.60 | 9.20 | 12.00 | — |
| — | — | 0.20 | — | +0.00 | 32.7% | 114 | 32.7% | -1.00 | 11.85 | 10.70 | 13.00 | — |
| — | — | 0.05 | — | +0.00 | 33.7% | 115 | 33.7% | -1.00 | 12.40 | 11.50 | 13.30 | — |
| — | — | 0.30 | — | +0.00 | 34.8% | 116 | 34.8% | -1.00 | 13.85 | 12.70 | 15.00 | — |
| — | — | 0.05 | — | +0.00 | 35.9% | 117 | 35.9% | -1.00 | 14.80 | 13.60 | 16.00 | — |
| — | — | 1.05 | — | +0.00 | 37.0% | 118 | 37.0% | -1.00 | 15.80 | 14.60 | 17.00 | — |
| — | — | 1.90 | — | +0.00 | 38.2% | 119 | 38.2% | -1.00 | 16.85 | 15.70 | 18.00 | — |
| — | — | 0.05 | — | +0.00 | 39.3% | 120 | 39.3% | -1.00 | 17.85 | 16.70 | 19.00 | — |
| — | — | 1.05 | — | +0.00 | 40.5% | 121 | 40.5% | -1.00 | 18.75 | 17.50 | 20.00 | — |
| — | — | 2.10 | — | +0.00 | 41.6% | 122 | 41.6% | -1.00 | 19.85 | 18.70 | 21.00 | — |
| — | — | 0.80 | — | +0.00 | 42.7% | 123 | 42.7% | -1.00 | 20.60 | 19.20 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.