Spot 102.97
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.70 | 17.50 | +0.99 | 46.5% | 85 | 46.5% | -0.01 | — | — | 0.30 | — |
| — | 11.40 | 13.70 | 12.55 | +0.98 | 39.2% | 90 | 39.2% | -0.02 | — | — | 2.15 | — |
| — | 10.40 | 12.50 | 11.45 | +0.97 | 37.7% | 91 | 37.7% | -0.03 | — | — | 1.25 | — |
| — | 9.60 | 11.50 | 10.55 | +0.97 | 36.3% | 92 | 36.3% | -0.03 | — | — | 1.20 | — |
| — | 8.60 | 10.60 | 9.60 | +0.96 | 34.9% | 93 | 34.9% | -0.04 | — | — | 2.15 | — |
| — | 7.70 | 9.80 | 8.75 | +0.95 | 33.6% | 94 | 33.6% | -0.05 | — | — | 2.20 | — |
| — | 7.00 | 8.80 | 7.90 | +0.93 | 32.3% | 95 | 32.3% | -0.07 | — | — | 0.40 | — |
| — | 6.00 | 7.80 | 6.90 | +0.91 | 31.1% | 96 | 31.1% | -0.09 | 0.25 | 0.10 | 0.40 | — |
| — | 6.00 | 6.70 | 6.35 | +0.88 | 30.0% | 97 | 30.0% | -0.12 | 0.47 | 0.20 | 0.75 | — |
| — | 5.00 | 5.80 | 5.40 | +0.85 | 29.1% | 98 | 29.1% | -0.15 | 0.45 | 0.30 | 0.60 | — |
| — | 4.00 | 4.90 | 4.45 | +0.80 | 28.2% | 99 | 28.2% | -0.20 | 0.88 | 0.40 | 1.35 | — |
| — | 3.30 | 4.10 | 3.70 | +0.75 | 27.4% | 100 | 27.4% | -0.25 | 0.78 | 0.60 | 0.95 | — |
| — | 2.60 | 3.40 | 3.00 | +0.68 | 26.8% | 101 | 26.8% | -0.32 | 1.85 | 0.90 | 2.80 | — |
| — | 2.30 | 2.60 | 2.45 | +0.60 | 26.3% | 102 | 26.3% | -0.40 | 1.40 | 1.20 | 1.60 | — |
| — | 1.85 | 2.10 | 1.98 | +0.52 | 25.9% | 103 | 25.9% | -0.49 | 1.70 | 1.50 | 1.90 | — |
| — | 1.30 | 1.80 | 1.55 | +0.43 | 25.6% | 104 | 25.6% | -0.57 | 2.30 | 2.15 | 2.45 | — |
| — | 0.95 | 1.15 | 1.05 | +0.35 | 25.5% | 105 | 25.5% | -0.66 | 3.23 | 2.65 | 3.80 | — |
| — | 0.65 | 0.85 | 0.75 | +0.27 | 25.5% | 106 | 25.5% | -0.73 | 3.90 | 3.30 | 4.50 | — |
| — | 0.45 | 0.95 | 0.70 | +0.21 | 25.6% | 107 | 25.6% | -0.80 | 4.90 | 4.10 | 5.70 | — |
| — | 0.25 | 0.40 | 0.33 | +0.16 | 25.8% | 108 | 25.8% | -0.85 | 5.30 | 5.10 | 5.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.11 | 26.1% | 109 | 26.1% | -0.90 | 6.50 | 5.60 | 7.40 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 26.5% | 110 | 26.5% | -0.93 | 7.50 | 6.60 | 8.40 | — |
| — | — | 0.20 | — | +0.06 | 27.0% | 111 | 27.0% | -0.95 | 8.80 | 7.70 | 9.90 | — |
| — | — | 0.90 | — | +0.04 | 27.6% | 112 | 27.6% | -0.97 | 9.80 | 8.70 | 10.90 | — |
| — | — | 2.20 | — | +0.03 | 28.3% | 113 | 28.3% | -0.98 | 10.70 | 9.50 | 11.90 | — |
| — | — | 1.10 | — | +0.02 | 29.0% | 114 | 29.0% | -0.99 | 11.85 | 10.70 | 13.00 | — |
| — | — | 2.00 | — | +0.02 | 29.7% | 115 | 29.7% | -1.00 | 12.85 | 11.70 | 14.00 | — |
| — | — | 0.25 | — | +0.01 | 30.5% | 116 | 30.5% | -1.00 | 13.85 | 12.70 | 15.00 | — |
| — | — | 0.10 | — | +0.01 | 31.2% | 117 | 31.2% | -1.00 | 14.65 | 13.70 | 15.60 | — |
| — | — | 0.05 | — | +0.01 | 32.0% | 118 | 32.0% | -1.00 | 15.85 | 14.70 | 17.00 | — |
| — | — | 2.15 | — | +0.01 | 32.7% | 119 | 32.7% | -1.00 | 16.85 | 15.70 | 18.00 | — |
| — | — | 1.10 | — | +0.00 | 33.4% | 120 | 33.4% | -1.00 | 17.85 | 16.70 | 19.00 | — |
| — | — | 2.15 | — | +0.00 | 34.1% | 121 | 34.1% | -1.00 | 18.80 | 17.60 | 20.00 | — |
| — | — | 0.05 | — | +0.00 | 34.6% | 122 | 34.6% | -1.00 | 19.85 | 18.60 | 21.10 | — |
| — | — | 2.15 | — | +0.00 | 35.0% | 123 | 35.0% | -1.00 | 20.75 | 19.50 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.