Spot 102.97
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 26.40 | 25.30 | +0.96 | 34.6% | 77.5 | 34.6% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 22.00 | 24.20 | 23.10 | +0.95 | 33.6% | 80 | 33.6% | -0.05 | 0.38 | 0.30 | 0.45 | — |
| — | 19.50 | 21.60 | 20.55 | +0.93 | 32.6% | 82.5 | 32.6% | -0.07 | 0.57 | 0.40 | 0.75 | — |
| — | 18.10 | 19.50 | 18.80 | +0.91 | 31.7% | 85 | 31.7% | -0.09 | 0.70 | 0.55 | 0.85 | — |
| — | 15.10 | 17.20 | 16.15 | +0.88 | 30.9% | 87.5 | 30.9% | -0.12 | 1.02 | 0.80 | 1.25 | — |
| — | 13.30 | 15.10 | 14.20 | +0.84 | 30.2% | 90 | 30.2% | -0.16 | 1.25 | 1.15 | 1.35 | — |
| — | 11.00 | 13.20 | 12.10 | +0.80 | 29.5% | 92.5 | 29.5% | -0.20 | 1.73 | 1.60 | 1.85 | — |
| — | 10.40 | 11.00 | 10.70 | +0.75 | 29.0% | 95 | 29.0% | -0.26 | 2.27 | 2.15 | 2.40 | — |
| — | 8.20 | 9.30 | 8.75 | +0.69 | 28.5% | 97.5 | 28.5% | -0.32 | 3.05 | 2.90 | 3.20 | — |
| — | 7.10 | 7.60 | 7.35 | +0.62 | 28.1% | 100 | 28.1% | -0.38 | 3.95 | 3.80 | 4.10 | — |
| — | 4.70 | 5.00 | 4.85 | +0.48 | 27.6% | 105 | 27.6% | -0.53 | 6.45 | 6.30 | 6.60 | — |
| — | 2.85 | 3.20 | 3.02 | +0.35 | 27.2% | 110 | 27.2% | -0.67 | 9.70 | 9.40 | 10.00 | — |
| — | 1.55 | 1.85 | 1.70 | +0.23 | 27.1% | 115 | 27.1% | -0.80 | 13.65 | 13.20 | 14.10 | — |
| — | 0.95 | 1.05 | 1.00 | +0.15 | 27.2% | 120 | 27.2% | -0.89 | 18.20 | 17.50 | 18.90 | — |
| — | 0.45 | 0.65 | 0.55 | +0.09 | 27.4% | 125 | 27.4% | -0.94 | 22.50 | 22.10 | 22.90 | — |
| — | 0.20 | 0.45 | 0.33 | +0.05 | 27.8% | 130 | 27.8% | -0.97 | 28.10 | 27.00 | 29.20 | — |
| — | 0.05 | 0.30 | 0.17 | +0.03 | 28.2% | 135 | 28.2% | -0.99 | 32.40 | 31.20 | 33.60 | — |
| — | — | 0.25 | — | +0.02 | 28.7% | 140 | 28.7% | -1.00 | 37.45 | 36.30 | 38.60 | — |
| — | — | 0.20 | — | +0.01 | 29.3% | 145 | 29.3% | -1.00 | 42.60 | 40.90 | 44.30 | — |
| — | — | 0.15 | — | +0.01 | 29.9% | 150 | 29.9% | -1.00 | 47.05 | 45.60 | 48.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.