Spot 102.97
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 29.50 | 28.35 | +0.94 | 34.6% | 75 | 34.6% | -0.06 | 0.55 | 0.40 | 0.70 | — |
| — | 22.70 | 24.70 | 23.70 | +0.91 | 32.9% | 80 | 32.9% | -0.09 | 0.95 | 0.75 | 1.15 | — |
| — | 20.50 | 22.50 | 21.50 | +0.89 | 32.1% | 82.5 | 32.1% | -0.11 | 1.20 | 0.95 | 1.45 | — |
| — | 18.40 | 20.40 | 19.40 | +0.86 | 31.4% | 85 | 31.4% | -0.14 | 1.25 | 0.70 | 1.80 | — |
| — | 16.30 | 18.40 | 17.35 | +0.83 | 30.7% | 87.5 | 30.7% | -0.17 | 1.88 | 1.75 | 2.00 | — |
| — | 15.10 | 16.30 | 15.70 | +0.80 | 30.2% | 90 | 30.2% | -0.20 | 2.52 | 2.20 | 2.85 | — |
| — | 13.10 | 14.40 | 13.75 | +0.76 | 29.6% | 92.5 | 29.6% | -0.24 | 3.17 | 2.75 | 3.60 | — |
| — | 11.40 | 13.00 | 12.20 | +0.72 | 29.2% | 95 | 29.2% | -0.29 | 3.95 | 3.50 | 4.40 | — |
| — | 9.90 | 11.10 | 10.50 | +0.67 | 28.8% | 97.5 | 28.8% | -0.34 | 4.85 | 4.40 | 5.30 | — |
| — | 8.60 | 9.60 | 9.10 | +0.62 | 28.4% | 100 | 28.4% | -0.39 | 5.75 | 5.30 | 6.20 | — |
| — | 6.30 | 7.00 | 6.65 | +0.51 | 27.9% | 105 | 27.9% | -0.50 | 8.35 | 7.80 | 8.90 | — |
| — | 4.50 | 5.00 | 4.75 | +0.41 | 27.5% | 110 | 27.5% | -0.61 | 11.10 | 10.80 | 11.40 | — |
| — | 3.00 | 3.40 | 3.20 | +0.31 | 27.4% | 115 | 27.4% | -0.72 | 14.95 | 14.30 | 15.60 | — |
| — | 2.00 | 2.40 | 2.20 | +0.23 | 27.4% | 120 | 27.4% | -0.81 | 19.30 | 18.20 | 20.40 | — |
| — | 1.20 | 1.60 | 1.40 | +0.17 | 27.5% | 125 | 27.5% | -0.88 | 23.65 | 22.60 | 24.70 | — |
| — | 0.75 | 1.10 | 0.93 | +0.12 | 27.7% | 130 | 27.7% | -0.93 | 28.20 | 27.00 | 29.40 | — |
| — | 0.50 | 0.75 | 0.62 | +0.09 | 28.0% | 135 | 28.0% | -0.96 | 33.10 | 32.00 | 34.20 | — |
| — | 0.25 | 0.55 | 0.40 | +0.06 | 28.4% | 140 | 28.4% | -0.98 | 37.35 | 36.00 | 38.70 | — |
| — | 0.10 | 0.45 | 0.28 | +0.04 | 28.8% | 145 | 28.8% | -0.99 | 42.55 | 40.90 | 44.20 | — |
| — | — | — | — | +0.03 | 29.2% | 150 | 29.2% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.