Spot 103.75
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 28.20 | 27.00 | +0.97 | 34.6% | 77.5 | 34.6% | -0.03 | — | — | 0.30 | — |
| — | 23.60 | 25.50 | 24.55 | +0.96 | 33.4% | 80 | 33.4% | -0.04 | 0.40 | 0.30 | 0.50 | — |
| — | 21.10 | 23.60 | 22.35 | +0.94 | 32.3% | 82.5 | 32.3% | -0.06 | 0.45 | 0.25 | 0.65 | — |
| — | 18.80 | 20.90 | 19.85 | +0.92 | 31.4% | 85 | 31.4% | -0.08 | 0.60 | 0.50 | 0.70 | — |
| — | 16.70 | 18.60 | 17.65 | +0.89 | 30.5% | 87.5 | 30.5% | -0.11 | 0.82 | 0.75 | 0.90 | — |
| — | 14.70 | 15.90 | 15.30 | +0.86 | 29.8% | 90 | 29.8% | -0.14 | 1.10 | 1.05 | 1.15 | — |
| — | 12.40 | 14.50 | 13.45 | +0.82 | 29.1% | 92.5 | 29.1% | -0.18 | 1.55 | 1.50 | 1.60 | — |
| — | 10.60 | 11.80 | 11.20 | +0.77 | 28.6% | 95 | 28.6% | -0.23 | 2.15 | 2.00 | 2.30 | — |
| — | 9.00 | 10.20 | 9.60 | +0.71 | 28.1% | 97.5 | 28.1% | -0.29 | 2.77 | 2.70 | 2.85 | — |
| — | 7.70 | 8.30 | 8.00 | +0.65 | 27.7% | 100 | 27.7% | -0.36 | 3.70 | 3.60 | 3.80 | — |
| — | 5.00 | 5.50 | 5.25 | +0.51 | 27.1% | 105 | 27.1% | -0.51 | 6.00 | 5.90 | 6.10 | — |
| — | 3.10 | 3.90 | 3.50 | +0.37 | 26.9% | 110 | 26.9% | -0.65 | 9.00 | 8.60 | 9.40 | — |
| — | 1.80 | 2.15 | 1.98 | +0.25 | 26.8% | 115 | 26.8% | -0.78 | 12.55 | 12.10 | 13.00 | — |
| — | 0.95 | 1.60 | 1.27 | +0.16 | 26.9% | 120 | 26.9% | -0.88 | 17.25 | 16.50 | 18.00 | — |
| — | 0.50 | 1.15 | 0.82 | +0.10 | 27.1% | 125 | 27.1% | -0.94 | 21.50 | 20.30 | 22.70 | — |
| — | 0.20 | 0.40 | 0.30 | +0.06 | 27.5% | 130 | 27.5% | -0.97 | 26.50 | 25.40 | 27.60 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 28.0% | 135 | 28.0% | -0.99 | 31.25 | 29.40 | 33.10 | — |
| — | — | 0.45 | — | +0.02 | 28.6% | 140 | 28.6% | -1.00 | 36.25 | 34.40 | 38.10 | — |
| — | — | 0.20 | — | +0.01 | 29.2% | 145 | 29.2% | -1.00 | 41.40 | 40.00 | 42.80 | — |
| — | — | 0.20 | — | +0.01 | 29.9% | 150 | 29.9% | -1.00 | 46.10 | 44.80 | 47.40 | — |
| — | — | 0.15 | — | +0.00 | 30.5% | 155 | 30.5% | -1.00 | 51.15 | 49.30 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.