Spot 103.75
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 31.00 | 29.85 | +0.95 | 34.7% | 75 | 34.7% | -0.05 | 0.47 | 0.30 | 0.65 | — |
| — | 24.00 | 26.60 | 25.30 | +0.92 | 33.0% | 80 | 33.0% | -0.08 | 1.05 | 0.65 | 1.45 | — |
| — | 21.80 | 24.00 | 22.90 | +0.90 | 32.2% | 82.5 | 32.2% | -0.10 | 1.10 | 0.90 | 1.30 | — |
| — | 20.10 | 21.70 | 20.90 | +0.87 | 31.5% | 85 | 31.5% | -0.13 | 1.35 | 1.20 | 1.50 | — |
| — | 17.70 | 19.50 | 18.60 | +0.85 | 30.8% | 87.5 | 30.8% | -0.16 | 1.80 | 1.60 | 2.00 | — |
| — | 16.10 | 17.90 | 17.00 | +0.81 | 30.2% | 90 | 30.2% | -0.19 | 2.25 | 2.05 | 2.45 | — |
| — | 13.70 | 15.50 | 14.60 | +0.77 | 29.6% | 92.5 | 29.6% | -0.23 | 2.80 | 2.60 | 3.00 | — |
| — | 11.90 | 13.60 | 12.75 | +0.73 | 29.1% | 95 | 29.1% | -0.27 | 3.45 | 3.30 | 3.60 | — |
| — | 10.70 | 12.00 | 11.35 | +0.69 | 28.7% | 97.5 | 28.7% | -0.32 | 4.30 | 4.10 | 4.50 | — |
| — | 7.90 | 10.30 | 9.10 | +0.64 | 28.3% | 100 | 28.3% | -0.37 | 5.20 | 5.00 | 5.40 | — |
| — | 6.90 | 7.50 | 7.20 | +0.53 | 27.7% | 105 | 27.7% | -0.48 | 7.60 | 7.40 | 7.80 | — |
| — | 4.90 | 5.50 | 5.20 | +0.43 | 27.4% | 110 | 27.4% | -0.59 | 10.65 | 9.90 | 11.40 | — |
| — | 3.30 | 3.60 | 3.45 | +0.33 | 27.2% | 115 | 27.2% | -0.70 | 14.10 | 13.40 | 14.80 | — |
| — | 2.15 | 2.60 | 2.38 | +0.25 | 27.2% | 120 | 27.2% | -0.80 | 18.00 | 17.20 | 18.80 | — |
| — | 1.30 | 1.80 | 1.55 | +0.18 | 27.3% | 125 | 27.3% | -0.87 | 22.00 | 20.90 | 23.10 | — |
| — | 0.85 | 1.20 | 1.02 | +0.13 | 27.6% | 130 | 27.6% | -0.92 | 26.70 | 25.50 | 27.90 | — |
| — | 0.55 | 0.90 | 0.72 | +0.09 | 28.0% | 135 | 28.0% | -0.96 | 31.65 | 30.30 | 33.00 | — |
| — | 0.35 | 0.85 | 0.60 | +0.07 | 28.4% | 140 | 28.4% | -0.98 | 36.40 | 34.80 | 38.00 | — |
| — | 0.20 | 0.50 | 0.35 | +0.05 | 28.8% | 145 | 28.8% | -0.99 | 41.15 | 39.40 | 42.90 | — |
| — | 0.10 | 0.45 | 0.28 | +0.03 | 29.3% | 150 | 29.3% | -1.00 | 46.05 | 44.50 | 47.60 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 29.7% | 155 | 29.7% | -1.00 | 50.85 | 49.30 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.