Spot 101.07
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 18.20 | 16.80 | +1.00 | 44.6% | 85 | 44.6% | +0.00 | — | — | 0.10 | — |
| — | 10.80 | 13.20 | 12.00 | +1.00 | 39.2% | 90 | 39.2% | +0.00 | — | — | 0.20 | — |
| — | 9.80 | 12.20 | 11.00 | +1.00 | 38.4% | 91 | 38.4% | +0.00 | — | — | 1.75 | — |
| — | 9.00 | 11.20 | 10.10 | +1.00 | 37.5% | 92 | 37.5% | +0.00 | — | — | 1.85 | — |
| — | 7.90 | 10.20 | 9.05 | — | — | 93 | — | — | — | — | 0.95 | — |
| — | 6.80 | 9.20 | 8.00 | — | — | 94 | — | — | — | — | 0.95 | — |
| — | 6.00 | 8.20 | 7.10 | +1.00 | 35.3% | 95 | 35.3% | -0.00 | — | — | 1.05 | — |
| — | 5.00 | 7.20 | 6.10 | +1.00 | 34.7% | 96 | 34.7% | -0.00 | — | — | 0.95 | — |
| — | 4.00 | 6.10 | 5.05 | — | — | 97 | 34.2% | -0.01 | — | — | 0.10 | — |
| — | 3.00 | 5.20 | 4.10 | +0.96 | 33.4% | 98 | 33.4% | -0.04 | — | — | 0.80 | — |
| — | 1.90 | 3.70 | 2.80 | +0.89 | 32.3% | 99 | 32.3% | -0.11 | — | — | 0.10 | — |
| — | 1.15 | 3.20 | 2.17 | +0.75 | 31.1% | 100 | 31.1% | -0.25 | 0.23 | 0.05 | 0.40 | — |
| — | 0.55 | 1.00 | 0.78 | +0.52 | 30.3% | 101 | 30.3% | -0.47 | 0.50 | 0.40 | 0.60 | — |
| — | — | 0.45 | — | +0.29 | 31.1% | 102 | 31.1% | -0.71 | 1.02 | 0.60 | 1.45 | — |
| — | — | 0.30 | — | +0.14 | 33.4% | 103 | 33.4% | -0.85 | 2.08 | 1.15 | 3.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 35.2% | 104 | 35.2% | -0.94 | 2.95 | 2.80 | 3.10 | — |
| — | — | 0.25 | — | +0.02 | 35.8% | 105 | 35.8% | -0.98 | 3.62 | 2.95 | 4.30 | — |
| — | — | 0.10 | — | +0.01 | 35.8% | 106 | 35.8% | -1.00 | 4.60 | 4.00 | 5.20 | — |
| — | — | 0.05 | — | +0.00 | 36.1% | 107 | 36.1% | -1.00 | 4.95 | 3.80 | 6.10 | — |
| — | — | 0.15 | — | +0.00 | 36.6% | 108 | 36.6% | -1.00 | 6.30 | 5.50 | 7.10 | — |
| — | — | 0.05 | — | +0.00 | 37.2% | 109 | 37.2% | -1.00 | 7.45 | 6.70 | 8.20 | — |
| — | — | 0.20 | — | +0.00 | 38.0% | 110 | 38.0% | -1.00 | 8.30 | 6.80 | 9.80 | — |
| — | — | 2.10 | — | +0.00 | 38.8% | 111 | 38.8% | -1.00 | 9.05 | 7.80 | 10.30 | — |
| — | — | 0.75 | — | +0.00 | 39.7% | 112 | 39.7% | -1.00 | 10.00 | 8.80 | 11.20 | — |
| — | — | 2.15 | — | +0.00 | 40.7% | 113 | 40.7% | -1.00 | 11.05 | 9.80 | 12.30 | — |
| — | — | 2.15 | — | +0.00 | 41.7% | 114 | 41.7% | -1.00 | 12.00 | 10.80 | 13.20 | — |
| — | — | 0.05 | — | +0.00 | 42.8% | 115 | 42.8% | -1.00 | 13.50 | 11.80 | 15.20 | — |
| — | — | 0.05 | — | +0.00 | 43.9% | 116 | 43.9% | -1.00 | 14.55 | 13.50 | 15.60 | — |
| — | — | 2.15 | — | +0.00 | 44.9% | 117 | 44.9% | -1.00 | 15.15 | 13.80 | 16.50 | — |
| — | — | 2.15 | — | +0.00 | 45.9% | 118 | 45.9% | -1.00 | 16.15 | 15.10 | 17.20 | — |
| — | — | 2.15 | — | +0.00 | 46.9% | 119 | 46.9% | -1.00 | 17.40 | 16.60 | 18.20 | — |
| — | — | 2.15 | — | +0.00 | 47.9% | 120 | 47.9% | -1.00 | 18.15 | 16.80 | 19.50 | — |
| — | — | 2.15 | — | +0.00 | 48.9% | 121 | 48.9% | -1.00 | 19.30 | 18.10 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.