Spot 101.07
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.30 | 17.10 | +0.99 | 46.7% | 85 | 46.7% | -0.01 | — | — | 1.20 | — |
| — | 10.70 | 13.30 | 12.00 | +0.98 | 38.4% | 90 | 38.4% | -0.02 | — | — | 1.00 | — |
| — | 9.70 | 11.70 | 10.70 | +0.98 | 36.7% | 91 | — | — | — | — | 1.15 | — |
| — | 8.70 | 11.30 | 10.00 | — | — | 92 | — | — | — | — | 1.65 | — |
| — | 7.80 | 9.90 | 8.85 | — | — | 93 | — | — | — | — | 2.15 | — |
| — | 6.90 | 8.70 | 7.80 | — | — | 94 | — | — | 0.62 | 0.05 | 1.20 | — |
| — | 6.00 | 8.50 | 7.25 | — | — | 95 | — | — | — | — | 0.60 | — |
| — | 4.80 | 6.80 | 5.80 | — | — | 96 | 29.5% | -0.11 | — | — | 0.50 | — |
| — | 4.00 | 5.90 | 4.95 | +0.85 | 28.5% | 97 | 28.5% | -0.15 | 0.25 | 0.15 | 0.35 | — |
| — | 3.50 | 5.80 | 4.65 | +0.79 | 27.5% | 98 | 27.5% | -0.21 | 0.53 | 0.35 | 0.70 | — |
| — | 2.50 | 3.20 | 2.85 | +0.71 | 26.7% | 99 | 26.7% | -0.29 | 0.75 | 0.55 | 0.95 | — |
| — | 1.95 | 2.50 | 2.23 | — | — | 100 | 26.1% | -0.38 | 0.95 | 0.80 | 1.10 | — |
| — | 1.55 | 1.80 | 1.68 | +0.52 | 25.6% | 101 | 25.6% | -0.48 | 1.60 | 1.25 | 1.95 | — |
| — | 1.10 | 1.30 | 1.20 | +0.42 | 25.2% | 102 | 25.2% | -0.58 | 2.08 | 1.65 | 2.50 | — |
| — | 0.70 | 0.95 | 0.82 | +0.32 | 25.0% | 103 | 25.0% | -0.68 | 2.55 | 2.10 | 3.00 | — |
| — | 0.45 | 0.65 | 0.55 | +0.23 | 24.8% | 104 | 24.8% | -0.78 | 3.35 | 3.10 | 3.60 | — |
| — | 0.10 | 0.45 | 0.28 | +0.16 | 24.8% | 105 | 24.8% | -0.85 | 4.00 | 3.40 | 4.60 | — |
| — | 0.05 | 0.65 | 0.35 | +0.11 | 24.9% | 106 | 24.9% | -0.90 | 4.75 | 4.30 | 5.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.07 | 25.0% | 107 | 25.0% | -0.94 | 5.55 | 4.70 | 6.40 | — |
| 64 | — | 0.40 | — | +0.04 | 25.3% | 108 | 25.3% | -0.97 | 6.40 | 5.60 | 7.20 | 35 |
| — | — | 0.35 | — | +0.03 | 25.7% | 109 | 25.7% | -0.99 | 7.15 | 5.80 | 8.50 | — |
| — | — | 0.50 | — | +0.02 | 26.1% | 110 | 26.1% | -1.00 | 8.35 | 7.60 | 9.10 | — |
| — | — | 0.10 | — | +0.01 | 26.6% | 111 | 26.6% | -1.00 | 9.60 | 8.50 | 10.70 | — |
| — | — | 0.10 | — | +0.01 | 27.2% | 112 | 27.2% | -1.00 | 10.10 | 8.80 | 11.40 | — |
| — | — | 2.15 | — | +0.00 | 27.9% | 113 | 27.9% | -1.00 | 11.00 | 9.80 | 12.20 | — |
| — | — | 2.15 | — | +0.00 | 28.6% | 114 | 28.6% | -1.00 | 12.05 | 10.80 | 13.30 | — |
| — | — | 0.25 | — | +0.00 | 29.3% | 115 | 29.3% | -1.00 | 13.20 | 11.80 | 14.60 | — |
| — | — | 2.15 | — | +0.00 | 30.1% | 116 | 30.1% | -1.00 | 13.95 | 12.80 | 15.10 | — |
| — | — | 2.15 | — | +0.00 | 30.8% | 117 | 30.8% | -1.00 | 15.00 | 13.80 | 16.20 | — |
| — | — | 0.50 | — | +0.00 | 31.5% | 118 | 31.5% | -1.00 | 16.05 | 14.90 | 17.20 | — |
| — | — | 0.95 | — | +0.00 | 32.2% | 119 | 32.2% | -1.00 | 16.95 | 15.80 | 18.10 | — |
| — | — | 1.05 | — | +0.00 | 32.9% | 120 | 32.9% | -1.00 | 17.95 | 16.80 | 19.10 | — |
| — | — | 0.95 | — | +0.00 | 33.5% | 121 | 33.5% | -1.00 | 18.95 | 17.80 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.