Spot 101.07
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 33.20 | 32.35 | +0.96 | 35.4% | 70 | 35.4% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 26.90 | 28.50 | 27.70 | +0.94 | 33.6% | 75 | 33.6% | -0.06 | 0.45 | 0.25 | 0.65 | — |
| — | 22.40 | 24.70 | 23.55 | +0.90 | 32.2% | 80 | 32.2% | -0.10 | 1.00 | 0.80 | 1.20 | — |
| — | 20.20 | 22.50 | 21.35 | +0.88 | 31.5% | 82.5 | 31.5% | -0.12 | 1.23 | 1.05 | 1.40 | — |
| — | 17.70 | 20.40 | 19.05 | +0.85 | 31.0% | 85 | 31.0% | -0.15 | 1.65 | 1.45 | 1.85 | — |
| — | 15.60 | 18.40 | 17.00 | +0.81 | 30.4% | 87.5 | 30.4% | -0.19 | 2.05 | 1.60 | 2.50 | — |
| — | 13.70 | 15.80 | 14.75 | +0.77 | 30.0% | 90 | 30.0% | -0.23 | 2.77 | 1.85 | 3.70 | — |
| — | 12.50 | 14.10 | 13.30 | +0.73 | 29.6% | 92.5 | 29.6% | -0.27 | 3.52 | 2.15 | 4.90 | — |
| — | 10.00 | 13.20 | 11.60 | +0.68 | 29.2% | 95 | 29.2% | -0.32 | 4.17 | 2.85 | 5.50 | — |
| — | 8.80 | 11.60 | 10.20 | +0.63 | 28.9% | 97.5 | 28.9% | -0.38 | 5.20 | 4.80 | 5.60 | — |
| — | 7.40 | 9.50 | 8.45 | +0.58 | 28.6% | 100 | 28.6% | -0.43 | 6.25 | 5.90 | 6.60 | — |
| — | 5.50 | 6.60 | 6.05 | +0.47 | 28.2% | 105 | 28.2% | -0.54 | 8.90 | 8.50 | 9.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.37 | 28.0% | 110 | 28.0% | -0.65 | 12.00 | 11.50 | 12.50 | — |
| — | 2.55 | 2.95 | 2.75 | +0.28 | 27.8% | 115 | 27.8% | -0.75 | 15.40 | 14.50 | 16.30 | — |
| — | 1.60 | 2.50 | 2.05 | +0.20 | 27.8% | 120 | 27.8% | -0.84 | 19.20 | 18.10 | 20.30 | — |
| — | 0.45 | 1.70 | 1.07 | +0.14 | 27.8% | 125 | 27.8% | -0.90 | 23.70 | 22.60 | 24.80 | — |
| — | 0.25 | 1.00 | 0.62 | +0.10 | 28.0% | 130 | 28.0% | -0.95 | 28.80 | 28.00 | 29.60 | — |
| — | 0.40 | 0.85 | 0.62 | +0.07 | 28.2% | 135 | 28.2% | -0.98 | 33.60 | 32.20 | 35.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.05 | 28.5% | 140 | 28.5% | -0.99 | 38.85 | 37.10 | 40.60 | — |
| — | 0.15 | 0.50 | 0.33 | +0.03 | 28.8% | 145 | 28.8% | -1.00 | 43.80 | 42.10 | 45.50 | — |
| — | — | 0.60 | — | +0.02 | 29.2% | 150 | 29.2% | -1.00 | 48.80 | 47.00 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.